> Tipos de cambio de PHP-ZAR y ZAR-PHP - 2025

Tipos de cambio de PHP-ZAR y ZAR-PHP - 2025

Tipos de cambio de PHP-ZAR y ZAR-PHP

Compruebe a continuación los tipos de cambio de PHP-ZAR y ZAR-PHP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PHP = 0,3231 ZAR

1 ZAR = 3,0948 PHP

1A 2A 2A

PHP frente a ZARZAR frente a PHP

Jan 2025

Fecha	PHP-ZAR	ZAR-PHP
01 ene. 2025	1 PHP = 0.3245 ZAR	1 ZAR = 3.0813 PHP
02 ene. 2025	1 PHP = 0.323 ZAR	1 ZAR = 3.096 PHP
03 ene. 2025	1 PHP = 0.3229 ZAR	1 ZAR = 3.0968 PHP
04 ene. 2025	1 PHP = 0.3215 ZAR	1 ZAR = 3.1107 PHP
05 ene. 2025	1 PHP = 0.3217 ZAR	1 ZAR = 3.1086 PHP
06 ene. 2025	1 PHP = 0.3193 ZAR	1 ZAR = 3.1316 PHP
07 ene. 2025	1 PHP = 0.3201 ZAR	1 ZAR = 3.1244 PHP
08 ene. 2025	1 PHP = 0.3235 ZAR	1 ZAR = 3.0914 PHP
09 ene. 2025	1 PHP = 0.3231 ZAR	1 ZAR = 3.0954 PHP
10 ene. 2025	1 PHP = 0.3251 ZAR	1 ZAR = 3.0757 PHP
11 ene. 2025	1 PHP = 0.3238 ZAR	1 ZAR = 3.088 PHP
12 ene. 2025	1 PHP = 0.3239 ZAR	1 ZAR = 3.0873 PHP
13 ene. 2025	1 PHP = 0.326 ZAR	1 ZAR = 3.0671 PHP
14 ene. 2025	1 PHP = 0.3225 ZAR	1 ZAR = 3.1003 PHP
15 ene. 2025	1 PHP = 0.322 ZAR	1 ZAR = 3.1056 PHP
16 ene. 2025	1 PHP = 0.3221 ZAR	1 ZAR = 3.1042 PHP
17 ene. 2025	1 PHP = 0.3204 ZAR	1 ZAR = 3.1214 PHP
18 ene. 2025	1 PHP = 0.3201 ZAR	1 ZAR = 3.1241 PHP
19 ene. 2025	1 PHP = 0.3203 ZAR	1 ZAR = 3.1222 PHP
20 ene. 2025	1 PHP = 0.3197 ZAR	1 ZAR = 3.1276 PHP
21 ene. 2025	1 PHP = 0.3178 ZAR	1 ZAR = 3.1465 PHP
22 ene. 2025	1 PHP = 0.3165 ZAR	1 ZAR = 3.1595 PHP
23 ene. 2025	1 PHP = 0.316 ZAR	1 ZAR = 3.1641 PHP
24 ene. 2025	1 PHP = 0.3148 ZAR	1 ZAR = 3.1766 PHP
25 ene. 2025	1 PHP = 0.316 ZAR	1 ZAR = 3.1644 PHP
26 ene. 2025	1 PHP = 0.3158 ZAR	1 ZAR = 3.1664 PHP
27 ene. 2025	1 PHP = 0.3197 ZAR	1 ZAR = 3.1284 PHP
28 ene. 2025	1 PHP = 0.3199 ZAR	1 ZAR = 3.1257 PHP
29 ene. 2025	1 PHP = 0.3193 ZAR	1 ZAR = 3.1317 PHP
30 ene. 2025	1 PHP = 0.3172 ZAR	1 ZAR = 3.1523 PHP
31 ene. 2025	1 PHP = 0.3189 ZAR	1 ZAR = 3.1361 PHP

Feb 2025

Fecha	PHP-ZAR	ZAR-PHP
01 feb. 2025	1 PHP = 0.3196 ZAR	1 ZAR = 3.129 PHP
02 feb. 2025	1 PHP = 0.3196 ZAR	1 ZAR = 3.1285 PHP
03 feb. 2025	1 PHP = 0.3216 ZAR	1 ZAR = 3.1092 PHP
04 feb. 2025	1 PHP = 0.3218 ZAR	1 ZAR = 3.1077 PHP
05 feb. 2025	1 PHP = 0.3206 ZAR	1 ZAR = 3.1193 PHP
06 feb. 2025	1 PHP = 0.3198 ZAR	1 ZAR = 3.1271 PHP
07 feb. 2025	1 PHP = 0.3176 ZAR	1 ZAR = 3.149 PHP
08 feb. 2025	1 PHP = 0.3172 ZAR	1 ZAR = 3.1522 PHP
09 feb. 2025	1 PHP = 0.3172 ZAR	1 ZAR = 3.1522 PHP
10 feb. 2025	1 PHP = 0.3167 ZAR	1 ZAR = 3.1577 PHP
11 feb. 2025	1 PHP = 0.3174 ZAR	1 ZAR = 3.1502 PHP
12 feb. 2025	1 PHP = 0.3171 ZAR	1 ZAR = 3.1532 PHP
13 feb. 2025	1 PHP = 0.3189 ZAR	1 ZAR = 3.1354 PHP
14 feb. 2025	1 PHP = 0.3181 ZAR	1 ZAR = 3.1434 PHP
15 feb. 2025	1 PHP = 0.3182 ZAR	1 ZAR = 3.1425 PHP
16 feb. 2025	1 PHP = 0.3182 ZAR	1 ZAR = 3.1425 PHP
17 feb. 2025	1 PHP = 0.3176 ZAR	1 ZAR = 3.1486 PHP
18 feb. 2025	1 PHP = 0.3163 ZAR	1 ZAR = 3.1613 PHP
19 feb. 2025	1 PHP = 0.3185 ZAR	1 ZAR = 3.1394 PHP
20 feb. 2025	1 PHP = 0.3172 ZAR	1 ZAR = 3.1529 PHP
21 feb. 2025	1 PHP = 0.317 ZAR	1 ZAR = 3.1542 PHP
22 feb. 2025	1 PHP = 0.3175 ZAR	1 ZAR = 3.1493 PHP
23 feb. 2025	1 PHP = 0.3175 ZAR	1 ZAR = 3.1493 PHP
24 feb. 2025	1 PHP = 0.3172 ZAR	1 ZAR = 3.1523 PHP
25 feb. 2025	1 PHP = 0.3174 ZAR	1 ZAR = 3.1508 PHP
26 feb. 2025	1 PHP = 0.3175 ZAR	1 ZAR = 3.1493 PHP
27 feb. 2025	1 PHP = 0.3184 ZAR	1 ZAR = 3.141 PHP
28 feb. 2025	1 PHP = 0.3178 ZAR	1 ZAR = 3.1464 PHP

Mar 2025

Fecha	PHP-ZAR	ZAR-PHP
01 mar. 2025	1 PHP = 0.3228 ZAR	1 ZAR = 3.0982 PHP
02 mar. 2025	1 PHP = 0.3223 ZAR	1 ZAR = 3.1023 PHP
03 mar. 2025	1 PHP = 0.3214 ZAR	1 ZAR = 3.1109 PHP
04 mar. 2025	1 PHP = 0.3216 ZAR	1 ZAR = 3.1095 PHP
05 mar. 2025	1 PHP = 0.3209 ZAR	1 ZAR = 3.116 PHP
06 mar. 2025	1 PHP = 0.3192 ZAR	1 ZAR = 3.1332 PHP
07 mar. 2025	1 PHP = 0.3173 ZAR	1 ZAR = 3.1519 PHP
08 mar. 2025	1 PHP = 0.3179 ZAR	1 ZAR = 3.146 PHP
09 mar. 2025	1 PHP = 0.3191 ZAR	1 ZAR = 3.1343 PHP
10 mar. 2025	1 PHP = 0.3174 ZAR	1 ZAR = 3.1501 PHP
11 mar. 2025	1 PHP = 0.3176 ZAR	1 ZAR = 3.1484 PHP
12 mar. 2025	1 PHP = 0.3208 ZAR	1 ZAR = 3.1174 PHP
13 mar. 2025	1 PHP = 0.3205 ZAR	1 ZAR = 3.12 PHP
14 mar. 2025	1 PHP = 0.3166 ZAR	1 ZAR = 3.1586 PHP
15 mar. 2025	1 PHP = 0.3175 ZAR	1 ZAR = 3.1496 PHP
16 mar. 2025	1 PHP = 0.3175 ZAR	1 ZAR = 3.15 PHP
17 mar. 2025	1 PHP = 0.3169 ZAR	1 ZAR = 3.1556 PHP
18 mar. 2025	1 PHP = 0.3161 ZAR	1 ZAR = 3.1639 PHP
19 mar. 2025	1 PHP = 0.3164 ZAR	1 ZAR = 3.1603 PHP
20 mar. 2025	1 PHP = 0.318 ZAR	1 ZAR = 3.1442 PHP
21 mar. 2025	1 PHP = 0.3177 ZAR	1 ZAR = 3.1476 PHP
22 mar. 2025	1 PHP = 0.318 ZAR	1 ZAR = 3.145 PHP
23 mar. 2025	1 PHP = 0.3179 ZAR	1 ZAR = 3.1452 PHP
24 mar. 2025	1 PHP = 0.3162 ZAR	1 ZAR = 3.1628 PHP
25 mar. 2025	1 PHP = 0.3166 ZAR	1 ZAR = 3.1583 PHP
26 mar. 2025	1 PHP = 0.3164 ZAR	1 ZAR = 3.161 PHP
27 mar. 2025	1 PHP = 0.3179 ZAR	1 ZAR = 3.1454 PHP
28 mar. 2025	1 PHP = 0.3166 ZAR	1 ZAR = 3.1589 PHP
29 mar. 2025	1 PHP = 0.3213 ZAR	1 ZAR = 3.1119 PHP
30 mar. 2025	1 PHP = 0.3214 ZAR	1 ZAR = 3.1115 PHP
31 mar. 2025	1 PHP = 0.3205 ZAR	1 ZAR = 3.1204 PHP

Apr 2025

Fecha	PHP-ZAR	ZAR-PHP
01 abr. 2025	1 PHP = 0.3201 ZAR	1 ZAR = 3.1242 PHP
02 abr. 2025	1 PHP = 0.3256 ZAR	1 ZAR = 3.0717 PHP
03 abr. 2025	1 PHP = 0.3301 ZAR	1 ZAR = 3.0295 PHP
04 abr. 2025	1 PHP = 0.3332 ZAR	1 ZAR = 3.0008 PHP
05 abr. 2025	1 PHP = 0.3334 ZAR	1 ZAR = 2.9997 PHP
06 abr. 2025	1 PHP = 0.3333 ZAR	1 ZAR = 3.0005 PHP
07 abr. 2025	1 PHP = 0.3376 ZAR	1 ZAR = 2.962 PHP
08 abr. 2025	1 PHP = 0.3395 ZAR	1 ZAR = 2.9451 PHP
09 abr. 2025	1 PHP = 0.3441 ZAR	1 ZAR = 2.9058 PHP
10 abr. 2025	1 PHP = 0.3389 ZAR	1 ZAR = 2.9506 PHP
11 abr. 2025	1 PHP = 0.3354 ZAR	1 ZAR = 2.9817 PHP
12 abr. 2025	1 PHP = 0.3356 ZAR	1 ZAR = 2.9801 PHP
13 abr. 2025	1 PHP = 0.3354 ZAR	1 ZAR = 2.9813 PHP
14 abr. 2025	1 PHP = 0.3301 ZAR	1 ZAR = 3.0294 PHP
15 abr. 2025	1 PHP = 0.3337 ZAR	1 ZAR = 2.9971 PHP
16 abr. 2025	1 PHP = 0.3327 ZAR	1 ZAR = 3.0057 PHP
17 abr. 2025	1 PHP = 0.3323 ZAR	1 ZAR = 3.0095 PHP
18 abr. 2025	1 PHP = 0.3319 ZAR	1 ZAR = 3.0131 PHP
19 abr. 2025	1 PHP = 0.3322 ZAR	1 ZAR = 3.0102 PHP
20 abr. 2025	1 PHP = 0.3319 ZAR	1 ZAR = 3.0131 PHP
21 abr. 2025	1 PHP = 0.3319 ZAR	1 ZAR = 3.0131 PHP
22 abr. 2025	1 PHP = 0.3292 ZAR	1 ZAR = 3.0373 PHP
23 abr. 2025	1 PHP = 0.3288 ZAR	1 ZAR = 3.0411 PHP
24 abr. 2025	1 PHP = 0.3314 ZAR	1 ZAR = 3.0178 PHP
25 abr. 2025	1 PHP = 0.3345 ZAR	1 ZAR = 2.99 PHP
26 abr. 2025	1 PHP = 0.3326 ZAR	1 ZAR = 3.0069 PHP
27 abr. 2025	1 PHP = 0.3324 ZAR	1 ZAR = 3.0087 PHP
28 abr. 2025	1 PHP = 0.3306 ZAR	1 ZAR = 3.0251 PHP
29 abr. 2025	1 PHP = 0.3307 ZAR	1 ZAR = 3.0243 PHP
30 abr. 2025	1 PHP = 0.3324 ZAR	1 ZAR = 3.0083 PHP

May 2025

Fecha	PHP-ZAR	ZAR-PHP
01 may. 2025	1 PHP = 0.3334 ZAR	1 ZAR = 2.9991 PHP
02 may. 2025	1 PHP = 0.3311 ZAR	1 ZAR = 3.0199 PHP
03 may. 2025	1 PHP = 0.3314 ZAR	1 ZAR = 3.0179 PHP
04 may. 2025	1 PHP = 0.3312 ZAR	1 ZAR = 3.0189 PHP
05 may. 2025	1 PHP = 0.3291 ZAR	1 ZAR = 3.0389 PHP
06 may. 2025	1 PHP = 0.3279 ZAR	1 ZAR = 3.0497 PHP
07 may. 2025	1 PHP = 0.3299 ZAR	1 ZAR = 3.0312 PHP
08 may. 2025	1 PHP = 0.3264 ZAR	1 ZAR = 3.0642 PHP
09 may. 2025	1 PHP = 0.3282 ZAR	1 ZAR = 3.0469 PHP
10 may. 2025	1 PHP = 0.3287 ZAR	1 ZAR = 3.0425 PHP
11 may. 2025	1 PHP = 0.3287 ZAR	1 ZAR = 3.0425 PHP
12 may. 2025	1 PHP = 0.3283 ZAR	1 ZAR = 3.0463 PHP
13 may. 2025	1 PHP = 0.3285 ZAR	1 ZAR = 3.0441 PHP
14 may. 2025	1 PHP = 0.3267 ZAR	1 ZAR = 3.0605 PHP
15 may. 2025	1 PHP = 0.324 ZAR	1 ZAR = 3.0861 PHP
16 may. 2025	1 PHP = 0.3245 ZAR	1 ZAR = 3.0813 PHP
17 may. 2025	1 PHP = 0.3234 ZAR	1 ZAR = 3.0925 PHP
18 may. 2025	1 PHP = 0.3233 ZAR	1 ZAR = 3.093 PHP
19 may. 2025	1 PHP = 0.324 ZAR	1 ZAR = 3.0863 PHP
20 may. 2025	1 PHP = 0.3226 ZAR	1 ZAR = 3.0998 PHP
21 may. 2025	1 PHP = 0.3213 ZAR	1 ZAR = 3.1128 PHP
22 may. 2025	1 PHP = 0.3236 ZAR	1 ZAR = 3.0899 PHP
23 may. 2025	1 PHP = 0.3231 ZAR	1 ZAR = 3.0949 PHP
24 may. 2025	1 PHP = 0.3221 ZAR	1 ZAR = 3.1051 PHP
25 may. 2025	1 PHP = 0.3223 ZAR	1 ZAR = 3.103 PHP
26 may. 2025	1 PHP = 0.3224 ZAR	1 ZAR = 3.1019 PHP
27 may. 2025	1 PHP = 0.3221 ZAR	1 ZAR = 3.1049 PHP
28 may. 2025	1 PHP = 0.3225 ZAR	1 ZAR = 3.1008 PHP
29 may. 2025	1 PHP = 0.3204 ZAR	1 ZAR = 3.1206 PHP
30 may. 2025	1 PHP = 0.3208 ZAR	1 ZAR = 3.1172 PHP
31 may. 2025	1 PHP = 0.3229 ZAR	1 ZAR = 3.0972 PHP

Jun 2025

Fecha	PHP-ZAR	ZAR-PHP
01 jun. 2025	1 PHP = 0.3226 ZAR	1 ZAR = 3.0995 PHP
02 jun. 2025	1 PHP = 0.3218 ZAR	1 ZAR = 3.1073 PHP

Información sobre tipos de cambio dePHP-ZAR y ZAR-PHP

Peso Filipino (PHP) es la divisa utilizada en Filipinas. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Filipinas y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias