> Tipos de cambio de PKR-PYG y PYG-PKR - 2025

Tipos de cambio de PKR-PYG y PYG-PKR - 2025

Tipos de cambio de PKR-PYG y PYG-PKR

Compruebe a continuación los tipos de cambio de PKR-PYG y PYG-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 28,3618 PYG

1 PYG = 0,0353 PKR

1A 2A 2A

PKR frente a PYGPYG frente a PKR

Jan 2025

Fecha	PKR-PYG	PYG-PKR
01 ene. 2025	1 PKR = 28.0666 PYG	1 PYG = 0.0356 PKR
02 ene. 2025	1 PKR = 27.995 PYG	1 PYG = 0.0357 PKR
03 ene. 2025	1 PKR = 28.1079 PYG	1 PYG = 0.0356 PKR
04 ene. 2025	1 PKR = 28.1081 PYG	1 PYG = 0.0356 PKR
05 ene. 2025	1 PKR = 28.1081 PYG	1 PYG = 0.0356 PKR
06 ene. 2025	1 PKR = 28.238 PYG	1 PYG = 0.0354 PKR
07 ene. 2025	1 PKR = 28.3882 PYG	1 PYG = 0.0352 PKR
08 ene. 2025	1 PKR = 28.4045 PYG	1 PYG = 0.0352 PKR
09 ene. 2025	1 PKR = 28.2893 PYG	1 PYG = 0.0353 PKR
10 ene. 2025	1 PKR = 28.1962 PYG	1 PYG = 0.0355 PKR
11 ene. 2025	1 PKR = 28.1945 PYG	1 PYG = 0.0355 PKR
12 ene. 2025	1 PKR = 28.1945 PYG	1 PYG = 0.0355 PKR
13 ene. 2025	1 PKR = 28.2581 PYG	1 PYG = 0.0354 PKR
14 ene. 2025	1 PKR = 28.278 PYG	1 PYG = 0.0354 PKR
15 ene. 2025	1 PKR = 28.3339 PYG	1 PYG = 0.0353 PKR
16 ene. 2025	1 PKR = 28.2685 PYG	1 PYG = 0.0354 PKR
17 ene. 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
18 ene. 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
19 ene. 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
20 ene. 2025	1 PKR = 28.2667 PYG	1 PYG = 0.0354 PKR
21 ene. 2025	1 PKR = 28.4317 PYG	1 PYG = 0.0352 PKR
22 ene. 2025	1 PKR = 28.432 PYG	1 PYG = 0.0352 PKR
23 ene. 2025	1 PKR = 28.3686 PYG	1 PYG = 0.0353 PKR
24 ene. 2025	1 PKR = 28.39 PYG	1 PYG = 0.0352 PKR
25 ene. 2025	1 PKR = 28.3906 PYG	1 PYG = 0.0352 PKR
26 ene. 2025	1 PKR = 28.3906 PYG	1 PYG = 0.0352 PKR
27 ene. 2025	1 PKR = 28.3875 PYG	1 PYG = 0.0352 PKR
28 ene. 2025	1 PKR = 28.3535 PYG	1 PYG = 0.0353 PKR
29 ene. 2025	1 PKR = 28.3452 PYG	1 PYG = 0.0353 PKR
30 ene. 2025	1 PKR = 28.3012 PYG	1 PYG = 0.0353 PKR
31 ene. 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR

Feb 2025

Fecha	PKR-PYG	PYG-PKR
01 feb. 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR
02 feb. 2025	1 PKR = 28.2783 PYG	1 PYG = 0.0354 PKR
03 feb. 2025	1 PKR = 28.2613 PYG	1 PYG = 0.0354 PKR
04 feb. 2025	1 PKR = 28.2278 PYG	1 PYG = 0.0354 PKR
05 feb. 2025	1 PKR = 28.2557 PYG	1 PYG = 0.0354 PKR
06 feb. 2025	1 PKR = 28.208 PYG	1 PYG = 0.0355 PKR
07 feb. 2025	1 PKR = 28.2639 PYG	1 PYG = 0.0354 PKR
08 feb. 2025	1 PKR = 28.2649 PYG	1 PYG = 0.0354 PKR
09 feb. 2025	1 PKR = 28.2649 PYG	1 PYG = 0.0354 PKR
10 feb. 2025	1 PKR = 28.2389 PYG	1 PYG = 0.0354 PKR
11 feb. 2025	1 PKR = 28.2449 PYG	1 PYG = 0.0354 PKR
12 feb. 2025	1 PKR = 28.1828 PYG	1 PYG = 0.0355 PKR
13 feb. 2025	1 PKR = 28.183 PYG	1 PYG = 0.0355 PKR
14 feb. 2025	1 PKR = 28.2275 PYG	1 PYG = 0.0354 PKR
15 feb. 2025	1 PKR = 28.2272 PYG	1 PYG = 0.0354 PKR
16 feb. 2025	1 PKR = 28.2272 PYG	1 PYG = 0.0354 PKR
17 feb. 2025	1 PKR = 28.3062 PYG	1 PYG = 0.0353 PKR
18 feb. 2025	1 PKR = 28.2854 PYG	1 PYG = 0.0354 PKR
19 feb. 2025	1 PKR = 28.2895 PYG	1 PYG = 0.0353 PKR
20 feb. 2025	1 PKR = 28.2281 PYG	1 PYG = 0.0354 PKR
21 feb. 2025	1 PKR = 28.2317 PYG	1 PYG = 0.0354 PKR
22 feb. 2025	1 PKR = 28.2316 PYG	1 PYG = 0.0354 PKR
23 feb. 2025	1 PKR = 28.2316 PYG	1 PYG = 0.0354 PKR
24 feb. 2025	1 PKR = 28.2121 PYG	1 PYG = 0.0354 PKR
25 feb. 2025	1 PKR = 28.2913 PYG	1 PYG = 0.0353 PKR
26 feb. 2025	1 PKR = 28.2778 PYG	1 PYG = 0.0354 PKR
27 feb. 2025	1 PKR = 28.3556 PYG	1 PYG = 0.0353 PKR
28 feb. 2025	1 PKR = 28.2254 PYG	1 PYG = 0.0354 PKR

Mar 2025

Fecha	PKR-PYG	PYG-PKR
01 mar. 2025	1 PKR = 28.3167 PYG	1 PYG = 0.0353 PKR
02 mar. 2025	1 PKR = 28.4036 PYG	1 PYG = 0.0352 PKR
03 mar. 2025	1 PKR = 28.3605 PYG	1 PYG = 0.0353 PKR
04 mar. 2025	1 PKR = 28.3265 PYG	1 PYG = 0.0353 PKR
05 mar. 2025	1 PKR = 28.2872 PYG	1 PYG = 0.0354 PKR
06 mar. 2025	1 PKR = 28.2567 PYG	1 PYG = 0.0354 PKR
07 mar. 2025	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
08 mar. 2025	1 PKR = 28.2424 PYG	1 PYG = 0.0354 PKR
09 mar. 2025	1 PKR = 28.2798 PYG	1 PYG = 0.0354 PKR
10 mar. 2025	1 PKR = 28.3729 PYG	1 PYG = 0.0352 PKR
11 mar. 2025	1 PKR = 28.29 PYG	1 PYG = 0.0353 PKR
12 mar. 2025	1 PKR = 28.318 PYG	1 PYG = 0.0353 PKR
13 mar. 2025	1 PKR = 28.3011 PYG	1 PYG = 0.0353 PKR
14 mar. 2025	1 PKR = 28.3207 PYG	1 PYG = 0.0353 PKR
15 mar. 2025	1 PKR = 28.3444 PYG	1 PYG = 0.0353 PKR
16 mar. 2025	1 PKR = 28.5156 PYG	1 PYG = 0.0351 PKR
17 mar. 2025	1 PKR = 28.372 PYG	1 PYG = 0.0352 PKR
18 mar. 2025	1 PKR = 28.3993 PYG	1 PYG = 0.0352 PKR
19 mar. 2025	1 PKR = 28.3726 PYG	1 PYG = 0.0352 PKR
20 mar. 2025	1 PKR = 28.4116 PYG	1 PYG = 0.0352 PKR
21 mar. 2025	1 PKR = 28.3689 PYG	1 PYG = 0.0352 PKR
22 mar. 2025	1 PKR = 28.5356 PYG	1 PYG = 0.035 PKR
23 mar. 2025	1 PKR = 28.5564 PYG	1 PYG = 0.035 PKR
24 mar. 2025	1 PKR = 28.5566 PYG	1 PYG = 0.035 PKR
25 mar. 2025	1 PKR = 28.4462 PYG	1 PYG = 0.0352 PKR
26 mar. 2025	1 PKR = 28.5438 PYG	1 PYG = 0.035 PKR
27 mar. 2025	1 PKR = 28.5997 PYG	1 PYG = 0.035 PKR
28 mar. 2025	1 PKR = 28.584 PYG	1 PYG = 0.035 PKR
29 mar. 2025	1 PKR = 28.5535 PYG	1 PYG = 0.035 PKR
30 mar. 2025	1 PKR = 28.5418 PYG	1 PYG = 0.035 PKR
31 mar. 2025	1 PKR = 28.4781 PYG	1 PYG = 0.0351 PKR

Apr 2025

Fecha	PKR-PYG	PYG-PKR
01 abr. 2025	1 PKR = 28.376 PYG	1 PYG = 0.0352 PKR
02 abr. 2025	1 PKR = 28.5817 PYG	1 PYG = 0.035 PKR
03 abr. 2025	1 PKR = 28.4585 PYG	1 PYG = 0.0351 PKR
04 abr. 2025	1 PKR = 28.5587 PYG	1 PYG = 0.035 PKR
05 abr. 2025	1 PKR = 28.5577 PYG	1 PYG = 0.035 PKR
06 abr. 2025	1 PKR = 28.5577 PYG	1 PYG = 0.035 PKR
07 abr. 2025	1 PKR = 28.552 PYG	1 PYG = 0.035 PKR
08 abr. 2025	1 PKR = 28.5781 PYG	1 PYG = 0.035 PKR
09 abr. 2025	1 PKR = 28.5167 PYG	1 PYG = 0.0351 PKR
10 abr. 2025	1 PKR = 28.5747 PYG	1 PYG = 0.035 PKR
11 abr. 2025	1 PKR = 28.5544 PYG	1 PYG = 0.035 PKR
12 abr. 2025	1 PKR = 28.5348 PYG	1 PYG = 0.035 PKR
13 abr. 2025	1 PKR = 28.5694 PYG	1 PYG = 0.035 PKR
14 abr. 2025	1 PKR = 28.5819 PYG	1 PYG = 0.035 PKR
15 abr. 2025	1 PKR = 28.4824 PYG	1 PYG = 0.0351 PKR
16 abr. 2025	1 PKR = 28.4972 PYG	1 PYG = 0.0351 PKR
17 abr. 2025	1 PKR = 28.531 PYG	1 PYG = 0.035 PKR
18 abr. 2025	1 PKR = 28.5097 PYG	1 PYG = 0.0351 PKR
19 abr. 2025	1 PKR = 28.5096 PYG	1 PYG = 0.0351 PKR
20 abr. 2025	1 PKR = 28.5096 PYG	1 PYG = 0.0351 PKR
21 abr. 2025	1 PKR = 28.5099 PYG	1 PYG = 0.0351 PKR
22 abr. 2025	1 PKR = 28.5194 PYG	1 PYG = 0.0351 PKR
23 abr. 2025	1 PKR = 28.4771 PYG	1 PYG = 0.0351 PKR
24 abr. 2025	1 PKR = 28.4759 PYG	1 PYG = 0.0351 PKR
25 abr. 2025	1 PKR = 28.4273 PYG	1 PYG = 0.0352 PKR
26 abr. 2025	1 PKR = 28.4699 PYG	1 PYG = 0.0351 PKR
27 abr. 2025	1 PKR = 28.4699 PYG	1 PYG = 0.0351 PKR
28 abr. 2025	1 PKR = 28.4964 PYG	1 PYG = 0.0351 PKR
29 abr. 2025	1 PKR = 28.507 PYG	1 PYG = 0.0351 PKR
30 abr. 2025	1 PKR = 28.5051 PYG	1 PYG = 0.0351 PKR

May 2025

Fecha	PKR-PYG	PYG-PKR
01 may. 2025	1 PKR = 28.5051 PYG	1 PYG = 0.0351 PKR
02 may. 2025	1 PKR = 28.4724 PYG	1 PYG = 0.0351 PKR
03 may. 2025	1 PKR = 28.4729 PYG	1 PYG = 0.0351 PKR
04 may. 2025	1 PKR = 28.4729 PYG	1 PYG = 0.0351 PKR
05 may. 2025	1 PKR = 28.3844 PYG	1 PYG = 0.0352 PKR
06 may. 2025	1 PKR = 28.4609 PYG	1 PYG = 0.0351 PKR
07 may. 2025	1 PKR = 28.4037 PYG	1 PYG = 0.0352 PKR
08 may. 2025	1 PKR = 28.384 PYG	1 PYG = 0.0352 PKR
09 may. 2025	1 PKR = 28.3886 PYG	1 PYG = 0.0352 PKR
10 may. 2025	1 PKR = 28.4198 PYG	1 PYG = 0.0352 PKR
11 may. 2025	1 PKR = 28.3886 PYG	1 PYG = 0.0352 PKR
12 may. 2025	1 PKR = 28.3829 PYG	1 PYG = 0.0352 PKR
13 may. 2025	1 PKR = 28.3593 PYG	1 PYG = 0.0353 PKR
14 may. 2025	1 PKR = 28.3502 PYG	1 PYG = 0.0353 PKR
15 may. 2025	1 PKR = 28.3476 PYG	1 PYG = 0.0353 PKR
16 may. 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
17 may. 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
18 may. 2025	1 PKR = 28.3526 PYG	1 PYG = 0.0353 PKR
19 may. 2025	1 PKR = 28.2703 PYG	1 PYG = 0.0354 PKR
20 may. 2025	1 PKR = 28.2429 PYG	1 PYG = 0.0354 PKR
21 may. 2025	1 PKR = 28.3359 PYG	1 PYG = 0.0353 PKR
22 may. 2025	1 PKR = 28.2821 PYG	1 PYG = 0.0354 PKR
23 may. 2025	1 PKR = 28.3063 PYG	1 PYG = 0.0353 PKR
24 may. 2025	1 PKR = 28.306 PYG	1 PYG = 0.0353 PKR
25 may. 2025	1 PKR = 28.306 PYG	1 PYG = 0.0353 PKR
26 may. 2025	1 PKR = 28.3024 PYG	1 PYG = 0.0353 PKR
27 may. 2025	1 PKR = 28.234 PYG	1 PYG = 0.0354 PKR
28 may. 2025	1 PKR = 28.2379 PYG	1 PYG = 0.0354 PKR
29 may. 2025	1 PKR = 28.3345 PYG	1 PYG = 0.0353 PKR
30 may. 2025	1 PKR = 28.3418 PYG	1 PYG = 0.0353 PKR
31 may. 2025	1 PKR = 28.3418 PYG	1 PYG = 0.0353 PKR

Jun 2025

Fecha	PKR-PYG	PYG-PKR
01 jun. 2025	1 PKR = 28.3416 PYG	1 PYG = 0.0353 PKR
02 jun. 2025	1 PKR = 28.3416 PYG	1 PYG = 0.0353 PKR

Información sobre tipos de cambio dePKR-PYG y PYG-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias