currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-PYG y PYG-PKR - 2026

Tipos de cambio de PKR-PYG y PYG-PKR - 2026

Tipos de cambio de PKR-PYG y PYG-PKR

Compruebe a continuación los tipos de cambio de PKR-PYG y PYG-PKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PKR = 23,1564 PYG
1 PYG = 0,0432 PKR
1A 2A 2A

Jan 2026

FechaPKR-PYGPYG-PKR
01 ene. 2026 1 PKR = 23.4439 PYG 1 PYG = 0.0427 PKR
02 ene. 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
03 ene. 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
04 ene. 2026 1 PKR = 23.4361 PYG 1 PYG = 0.0427 PKR
05 ene. 2026 1 PKR = 24.0251 PYG 1 PYG = 0.0416 PKR
06 ene. 2026 1 PKR = 24.1192 PYG 1 PYG = 0.0415 PKR
07 ene. 2026 1 PKR = 23.8895 PYG 1 PYG = 0.0419 PKR
08 ene. 2026 1 PKR = 23.8887 PYG 1 PYG = 0.0419 PKR
09 ene. 2026 1 PKR = 23.6411 PYG 1 PYG = 0.0423 PKR
10 ene. 2026 1 PKR = 23.6396 PYG 1 PYG = 0.0423 PKR
11 ene. 2026 1 PKR = 23.6411 PYG 1 PYG = 0.0423 PKR
12 ene. 2026 1 PKR = 23.6408 PYG 1 PYG = 0.0423 PKR
13 ene. 2026 1 PKR = 23.642 PYG 1 PYG = 0.0423 PKR
14 ene. 2026 1 PKR = 24.2529 PYG 1 PYG = 0.0412 PKR
15 ene. 2026 1 PKR = 24.1331 PYG 1 PYG = 0.0414 PKR
16 ene. 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
17 ene. 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
18 ene. 2026 1 PKR = 24.4224 PYG 1 PYG = 0.0409 PKR
19 ene. 2026 1 PKR = 23.8244 PYG 1 PYG = 0.042 PKR
20 ene. 2026 1 PKR = 23.8713 PYG 1 PYG = 0.0419 PKR
21 ene. 2026 1 PKR = 23.9372 PYG 1 PYG = 0.0418 PKR
22 ene. 2026 1 PKR = 24.0847 PYG 1 PYG = 0.0415 PKR
23 ene. 2026 1 PKR = 23.9046 PYG 1 PYG = 0.0418 PKR
24 ene. 2026 1 PKR = 23.8996 PYG 1 PYG = 0.0418 PKR
25 ene. 2026 1 PKR = 23.8996 PYG 1 PYG = 0.0418 PKR
26 ene. 2026 1 PKR = 23.9988 PYG 1 PYG = 0.0417 PKR
27 ene. 2026 1 PKR = 23.94 PYG 1 PYG = 0.0418 PKR
28 ene. 2026 1 PKR = 24.005 PYG 1 PYG = 0.0417 PKR
29 ene. 2026 1 PKR = 24.0048 PYG 1 PYG = 0.0417 PKR
30 ene. 2026 1 PKR = 23.9421 PYG 1 PYG = 0.0418 PKR
31 ene. 2026 1 PKR = 24.1019 PYG 1 PYG = 0.0415 PKR

Feb 2026

FechaPKR-PYGPYG-PKR
01 feb. 2026 1 PKR = 23.9421 PYG 1 PYG = 0.0418 PKR
02 feb. 2026 1 PKR = 23.7531 PYG 1 PYG = 0.0421 PKR
03 feb. 2026 1 PKR = 23.7217 PYG 1 PYG = 0.0422 PKR
04 feb. 2026 1 PKR = 23.6638 PYG 1 PYG = 0.0423 PKR
05 feb. 2026 1 PKR = 23.5842 PYG 1 PYG = 0.0424 PKR
06 feb. 2026 1 PKR = 23.629 PYG 1 PYG = 0.0423 PKR
07 feb. 2026 1 PKR = 23.6289 PYG 1 PYG = 0.0423 PKR
08 feb. 2026 1 PKR = 23.6289 PYG 1 PYG = 0.0423 PKR
09 feb. 2026 1 PKR = 23.5797 PYG 1 PYG = 0.0424 PKR
10 feb. 2026 1 PKR = 23.5279 PYG 1 PYG = 0.0425 PKR
11 feb. 2026 1 PKR = 23.5302 PYG 1 PYG = 0.0425 PKR
12 feb. 2026 1 PKR = 23.5384 PYG 1 PYG = 0.0425 PKR
13 feb. 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
14 feb. 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
15 feb. 2026 1 PKR = 23.4499 PYG 1 PYG = 0.0426 PKR
16 feb. 2026 1 PKR = 23.3796 PYG 1 PYG = 0.0428 PKR
17 feb. 2026 1 PKR = 23.3733 PYG 1 PYG = 0.0428 PKR
18 feb. 2026 1 PKR = 23.3843 PYG 1 PYG = 0.0428 PKR
19 feb. 2026 1 PKR = 23.1884 PYG 1 PYG = 0.0431 PKR
20 feb. 2026 1 PKR = 23.1337 PYG 1 PYG = 0.0432 PKR
21 feb. 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
22 feb. 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
23 feb. 2026 1 PKR = 23.1341 PYG 1 PYG = 0.0432 PKR
24 feb. 2026 1 PKR = 23.0834 PYG 1 PYG = 0.0433 PKR
25 feb. 2026 1 PKR = 23.0403 PYG 1 PYG = 0.0434 PKR
26 feb. 2026 1 PKR = 23.0465 PYG 1 PYG = 0.0434 PKR
27 feb. 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR
28 feb. 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR

Mar 2026

FechaPKR-PYGPYG-PKR
01 mar. 2026 1 PKR = 23.0461 PYG 1 PYG = 0.0434 PKR
02 mar. 2026 1 PKR = 23.0949 PYG 1 PYG = 0.0433 PKR
03 mar. 2026 1 PKR = 23.0941 PYG 1 PYG = 0.0433 PKR
04 mar. 2026 1 PKR = 23.2903 PYG 1 PYG = 0.0429 PKR
05 mar. 2026 1 PKR = 23.4313 PYG 1 PYG = 0.0427 PKR
06 mar. 2026 1 PKR = 23.4247 PYG 1 PYG = 0.0427 PKR
07 mar. 2026 1 PKR = 23.423 PYG 1 PYG = 0.0427 PKR
08 mar. 2026 1 PKR = 23.423 PYG 1 PYG = 0.0427 PKR
09 mar. 2026 1 PKR = 22.8889 PYG 1 PYG = 0.0437 PKR
10 mar. 2026 1 PKR = 23.3029 PYG 1 PYG = 0.0429 PKR
11 mar. 2026 1 PKR = 23.1965 PYG 1 PYG = 0.0431 PKR
12 mar. 2026 1 PKR = 23.1761 PYG 1 PYG = 0.0431 PKR
13 mar. 2026 1 PKR = 23.1086 PYG 1 PYG = 0.0433 PKR
14 mar. 2026 1 PKR = 23.1053 PYG 1 PYG = 0.0433 PKR
15 mar. 2026 1 PKR = 23.1053 PYG 1 PYG = 0.0433 PKR
16 mar. 2026 1 PKR = 23.2348 PYG 1 PYG = 0.043 PKR
17 mar. 2026 1 PKR = 23.2176 PYG 1 PYG = 0.0431 PKR
18 mar. 2026 1 PKR = 23.1353 PYG 1 PYG = 0.0432 PKR
19 mar. 2026 1 PKR = 23.2668 PYG 1 PYG = 0.043 PKR
20 mar. 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
21 mar. 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
22 mar. 2026 1 PKR = 23.3936 PYG 1 PYG = 0.0427 PKR
23 mar. 2026 1 PKR = 23.4094 PYG 1 PYG = 0.0427 PKR
24 mar. 2026 1 PKR = 23.355 PYG 1 PYG = 0.0428 PKR
25 mar. 2026 1 PKR = 23.3125 PYG 1 PYG = 0.0429 PKR
26 mar. 2026 1 PKR = 23.4476 PYG 1 PYG = 0.0426 PKR
27 mar. 2026 1 PKR = 23.4262 PYG 1 PYG = 0.0427 PKR
28 mar. 2026 1 PKR = 23.4197 PYG 1 PYG = 0.0427 PKR
29 mar. 2026 1 PKR = 23.4263 PYG 1 PYG = 0.0427 PKR
30 mar. 2026 1 PKR = 23.3693 PYG 1 PYG = 0.0428 PKR
31 mar. 2026 1 PKR = 23.2098 PYG 1 PYG = 0.0431 PKR

Apr 2026

FechaPKR-PYGPYG-PKR
01 abr. 2026 1 PKR = 23.2774 PYG 1 PYG = 0.043 PKR
02 abr. 2026 1 PKR = 23.1831 PYG 1 PYG = 0.0431 PKR
03 abr. 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
04 abr. 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
05 abr. 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
06 abr. 2026 1 PKR = 23.1835 PYG 1 PYG = 0.0431 PKR
07 abr. 2026 1 PKR = 23.0633 PYG 1 PYG = 0.0434 PKR
08 abr. 2026 1 PKR = 23.2513 PYG 1 PYG = 0.043 PKR
09 abr. 2026 1 PKR = 23.1614 PYG 1 PYG = 0.0432 PKR
10 abr. 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
11 abr. 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
12 abr. 2026 1 PKR = 23.1863 PYG 1 PYG = 0.0431 PKR
13 abr. 2026 1 PKR = 22.9854 PYG 1 PYG = 0.0435 PKR
14 abr. 2026 1 PKR = 22.9394 PYG 1 PYG = 0.0436 PKR
15 abr. 2026 1 PKR = 22.9182 PYG 1 PYG = 0.0436 PKR
16 abr. 2026 1 PKR = 22.8577 PYG 1 PYG = 0.0437 PKR
17 abr. 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
18 abr. 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
19 abr. 2026 1 PKR = 22.8486 PYG 1 PYG = 0.0438 PKR
20 abr. 2026 1 PKR = 22.8679 PYG 1 PYG = 0.0437 PKR
21 abr. 2026 1 PKR = 22.807 PYG 1 PYG = 0.0438 PKR
22 abr. 2026 1 PKR = 22.5641 PYG 1 PYG = 0.0443 PKR
23 abr. 2026 1 PKR = 22.5639 PYG 1 PYG = 0.0443 PKR
24 abr. 2026 1 PKR = 22.7459 PYG 1 PYG = 0.044 PKR
25 abr. 2026 1 PKR = 22.7458 PYG 1 PYG = 0.044 PKR
26 abr. 2026 1 PKR = 22.7458 PYG 1 PYG = 0.044 PKR
27 abr. 2026 1 PKR = 22.6025 PYG 1 PYG = 0.0442 PKR
28 abr. 2026 1 PKR = 22.4931 PYG 1 PYG = 0.0445 PKR
29 abr. 2026 1 PKR = 22.3213 PYG 1 PYG = 0.0448 PKR
30 abr. 2026 1 PKR = 22.0698 PYG 1 PYG = 0.0453 PKR

May 2026

FechaPKR-PYGPYG-PKR
01 may. 2026 1 PKR = 22.0686 PYG 1 PYG = 0.0453 PKR
02 may. 2026 1 PKR = 22.0666 PYG 1 PYG = 0.0453 PKR
03 may. 2026 1 PKR = 22.0666 PYG 1 PYG = 0.0453 PKR
04 may. 2026 1 PKR = 22.3103 PYG 1 PYG = 0.0448 PKR
05 may. 2026 1 PKR = 21.7435 PYG 1 PYG = 0.046 PKR
06 may. 2026 1 PKR = 21.9655 PYG 1 PYG = 0.0455 PKR
07 may. 2026 1 PKR = 21.9666 PYG 1 PYG = 0.0455 PKR
08 may. 2026 1 PKR = 21.9175 PYG 1 PYG = 0.0456 PKR
09 may. 2026 1 PKR = 21.9175 PYG 1 PYG = 0.0456 PKR
10 may. 2026 1 PKR = 21.9175 PYG 1 PYG = 0.0456 PKR
11 may. 2026 1 PKR = 22.0642 PYG 1 PYG = 0.0453 PKR
12 may. 2026 1 PKR = 21.9129 PYG 1 PYG = 0.0456 PKR
13 may. 2026 1 PKR = 21.9524 PYG 1 PYG = 0.0456 PKR
14 may. 2026 1 PKR = 21.8786 PYG 1 PYG = 0.0457 PKR
15 may. 2026 1 PKR = 21.8791 PYG 1 PYG = 0.0457 PKR
16 may. 2026 1 PKR = 21.8794 PYG 1 PYG = 0.0457 PKR
17 may. 2026 1 PKR = 21.8794 PYG 1 PYG = 0.0457 PKR
18 may. 2026 1 PKR = 21.8654 PYG 1 PYG = 0.0457 PKR
19 may. 2026 1 PKR = 21.9906 PYG 1 PYG = 0.0455 PKR
20 may. 2026 1 PKR = 22.1178 PYG 1 PYG = 0.0452 PKR
21 may. 2026 1 PKR = 22.154 PYG 1 PYG = 0.0451 PKR
22 may. 2026 1 PKR = 21.8889 PYG 1 PYG = 0.0457 PKR

Información sobre tipos de cambio dePKR-PYG y PYG-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats