> Tipos de cambio de PKR-QAR y QAR-PKR - 2025

Tipos de cambio de PKR-QAR y QAR-PKR - 2025

Tipos de cambio de PKR-QAR y QAR-PKR

Compruebe a continuación los tipos de cambio de PKR-QAR y QAR-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,013 QAR

1 QAR = 77,0653 PKR

1A 2A 2A

PKR frente a QARQAR frente a PKR

Jan 2025

Fecha	PKR-QAR	QAR-PKR
01 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3553 PKR
02 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.425 PKR
03 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3957 PKR
04 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3946 PKR
05 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3946 PKR
06 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4362 PKR
07 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4004 PKR
08 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4307 PKR
09 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.487 PKR
10 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3918 PKR
11 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3906 PKR
12 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3906 PKR
13 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4177 PKR
14 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4487 PKR
15 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.3882 PKR
16 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5802 PKR
17 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
18 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
19 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
20 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.428 PKR
21 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4814 PKR
22 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4781 PKR
23 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4585 PKR
24 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4431 PKR
25 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4438 PKR
26 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4438 PKR
27 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4844 PKR
28 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4734 PKR
29 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4638 PKR
30 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5121 PKR
31 ene. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5187 PKR

Feb 2025

Fecha	PKR-QAR	QAR-PKR
01 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5187 PKR
02 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5187 PKR
03 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5153 PKR
04 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5134 PKR
05 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.4761 PKR
06 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5543 PKR
07 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5397 PKR
08 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5371 PKR
09 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5371 PKR
10 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5432 PKR
11 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5548 PKR
12 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5723 PKR
13 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5737 PKR
14 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5677 PKR
15 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5684 PKR
16 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5684 PKR
17 feb. 2025	1 PKR = 0.0131 QAR	1 QAR = 76.5997 PKR
18 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.6585 PKR
19 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.669 PKR
20 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7249 PKR
21 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.6748 PKR
22 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.6752 PKR
23 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.6752 PKR
24 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7314 PKR
25 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7093 PKR
26 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8171 PKR
27 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7287 PKR
28 feb. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8435 PKR

Mar 2025

Fecha	PKR-QAR	QAR-PKR
01 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8326 PKR
02 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7963 PKR
03 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8053 PKR
04 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7419 PKR
05 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7904 PKR
06 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7666 PKR
07 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8029 PKR
08 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8986 PKR
09 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8029 PKR
10 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8808 PKR
11 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9167 PKR
12 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8799 PKR
13 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8229 PKR
14 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.93 PKR
15 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.857 PKR
16 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9416 PKR
17 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.85 PKR
18 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8765 PKR
19 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.954 PKR
20 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9715 PKR
21 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.978 PKR
22 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8675 PKR
23 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9628 PKR
24 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9678 PKR
25 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0044 PKR
26 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.875 PKR
27 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8181 PKR
28 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8577 PKR
29 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9721 PKR
30 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9281 PKR
31 mar. 2025	1 PKR = 0.013 QAR	1 QAR = 76.851 PKR

Apr 2025

Fecha	PKR-QAR	QAR-PKR
01 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9396 PKR
02 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8272 PKR
03 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9558 PKR
04 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0083 PKR
05 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0111 PKR
06 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0111 PKR
07 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9164 PKR
08 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1159 PKR
09 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.969 PKR
10 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0273 PKR
11 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1255 PKR
12 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8942 PKR
13 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0737 PKR
14 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0415 PKR
15 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.8622 PKR
16 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0852 PKR
17 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.9746 PKR
18 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0761 PKR
19 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0761 PKR
20 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0761 PKR
21 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0753 PKR
22 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0015 PKR
23 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 76.7314 PKR
24 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1074 PKR
25 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.2001 PKR
26 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1622 PKR
27 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1622 PKR
28 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0926 PKR
29 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.059 PKR
30 abr. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0883 PKR

May 2025

Fecha	PKR-QAR	QAR-PKR
01 may. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0897 PKR
02 may. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0045 PKR
03 may. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0032 PKR
04 may. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0032 PKR
05 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2548 PKR
06 may. 2025	1 PKR = 0.013 QAR	1 QAR = 77.0849 PKR
07 may. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1836 PKR
08 may. 2025	1 PKR = 0.013 QAR	1 QAR = 77.2077 PKR
09 may. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1791 PKR
10 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2378 PKR
11 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2943 PKR
12 may. 2025	1 PKR = 0.013 QAR	1 QAR = 77.149 PKR
13 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2562 PKR
14 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2392 PKR
15 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2704 PKR
16 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2605 PKR
17 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2605 PKR
18 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2605 PKR
19 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.5193 PKR
20 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.37 PKR
21 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3146 PKR
22 may. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1532 PKR
23 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3306 PKR
24 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3313 PKR
25 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3313 PKR
26 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3648 PKR
27 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.4267 PKR
28 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.5919 PKR
29 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3644 PKR
30 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3423 PKR
31 may. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3423 PKR

Jun 2025

Fecha	PKR-QAR	QAR-PKR
01 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.2377 PKR
02 jun. 2025	1 PKR = 0.013 QAR	1 QAR = 77.1367 PKR
03 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6251 PKR
04 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3784 PKR
05 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3819 PKR
06 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3386 PKR
07 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.339 PKR
08 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.339 PKR
09 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3708 PKR
10 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.3646 PKR
11 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.428 PKR
12 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.319 PKR
13 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7163 PKR
14 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7163 PKR
15 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7163 PKR
16 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.4138 PKR
17 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6827 PKR
18 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7248 PKR
19 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7553 PKR
20 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.799 PKR
21 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.799 PKR
22 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.799 PKR
23 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.5941 PKR
24 jun. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.1606 PKR
25 jun. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.1022 PKR
26 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.5633 PKR
27 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.8074 PKR
28 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.8104 PKR
29 jun. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.8104 PKR
30 jun. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.2055 PKR

Jul 2025

Fecha	PKR-QAR	QAR-PKR
01 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.041 PKR
02 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.2388 PKR
03 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 77.8699 PKR
04 jul. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6696 PKR
05 jul. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6696 PKR
06 jul. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.6696 PKR
07 jul. 2025	1 PKR = 0.0129 QAR	1 QAR = 77.7223 PKR
08 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 77.9819 PKR
09 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 77.9898 PKR
10 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0283 PKR
11 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0043 PKR
12 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0043 PKR
13 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.112 PKR
14 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0715 PKR
15 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.0662 PKR
16 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.37 PKR
17 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.1377 PKR
18 jul. 2025	1 PKR = 0.0128 QAR	1 QAR = 78.1408 PKR

Información sobre tipos de cambio dePKR-QAR y QAR-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias