> Tipos de cambio de PKR-RON y RON-PKR - 2025

Tipos de cambio de PKR-RON y RON-PKR - 2025

Tipos de cambio de PKR-RON y RON-PKR

Compruebe a continuación los tipos de cambio de PKR-RON y RON-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0165 RON

1 RON = 60,6046 PKR

1A 2A 2A

PKR frente a RONRON frente a PKR

Jan 2025

Fecha	PKR-RON	RON-PKR
01 ene. 2025	1 PKR = 0.0172 RON	1 RON = 58.2134 PKR
02 ene. 2025	1 PKR = 0.0173 RON	1 RON = 57.8441 PKR
03 ene. 2025	1 PKR = 0.0173 RON	1 RON = 57.6695 PKR
04 ene. 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
05 ene. 2025	1 PKR = 0.0174 RON	1 RON = 57.6246 PKR
06 ene. 2025	1 PKR = 0.0171 RON	1 RON = 58.4059 PKR
07 ene. 2025	1 PKR = 0.0172 RON	1 RON = 58.2214 PKR
08 ene. 2025	1 PKR = 0.0173 RON	1 RON = 57.7151 PKR
09 ene. 2025	1 PKR = 0.0173 RON	1 RON = 57.743 PKR
10 ene. 2025	1 PKR = 0.0173 RON	1 RON = 57.7147 PKR
11 ene. 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
12 ene. 2025	1 PKR = 0.0174 RON	1 RON = 57.591 PKR
13 ene. 2025	1 PKR = 0.0175 RON	1 RON = 57.1567 PKR
14 ene. 2025	1 PKR = 0.0174 RON	1 RON = 57.4892 PKR
15 ene. 2025	1 PKR = 0.0173 RON	1 RON = 57.6673 PKR
16 ene. 2025	1 PKR = 0.0173 RON	1 RON = 57.6774 PKR
17 ene. 2025	1 PKR = 0.0173 RON	1 RON = 57.6776 PKR
18 ene. 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
19 ene. 2025	1 PKR = 0.0174 RON	1 RON = 57.5095 PKR
20 ene. 2025	1 PKR = 0.0173 RON	1 RON = 57.7963 PKR
21 ene. 2025	1 PKR = 0.0172 RON	1 RON = 58.0075 PKR
22 ene. 2025	1 PKR = 0.0172 RON	1 RON = 58.1827 PKR
23 ene. 2025	1 PKR = 0.0171 RON	1 RON = 58.3318 PKR
24 ene. 2025	1 PKR = 0.017 RON	1 RON = 58.6953 PKR
25 ene. 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
26 ene. 2025	1 PKR = 0.017 RON	1 RON = 58.6809 PKR
27 ene. 2025	1 PKR = 0.017 RON	1 RON = 58.9213 PKR
28 ene. 2025	1 PKR = 0.0171 RON	1 RON = 58.4609 PKR
29 ene. 2025	1 PKR = 0.0171 RON	1 RON = 58.3301 PKR
30 ene. 2025	1 PKR = 0.0172 RON	1 RON = 58.2748 PKR
31 ene. 2025	1 PKR = 0.0172 RON	1 RON = 58.174 PKR

Feb 2025

Fecha	PKR-RON	RON-PKR
01 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.0715 PKR
02 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.1674 PKR
03 feb. 2025	1 PKR = 0.0174 RON	1 RON = 57.5486 PKR
04 feb. 2025	1 PKR = 0.0173 RON	1 RON = 57.8757 PKR
05 feb. 2025	1 PKR = 0.0171 RON	1 RON = 58.385 PKR
06 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.1129 PKR
07 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.2114 PKR
08 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
09 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.2517 PKR
10 feb. 2025	1 PKR = 0.0173 RON	1 RON = 57.9099 PKR
11 feb. 2025	1 PKR = 0.0173 RON	1 RON = 57.9013 PKR
12 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.2111 PKR
13 feb. 2025	1 PKR = 0.0172 RON	1 RON = 58.1281 PKR
14 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.7648 PKR
15 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
16 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.6764 PKR
17 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.7707 PKR
18 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.7304 PKR
19 feb. 2025	1 PKR = 0.0171 RON	1 RON = 58.5256 PKR
20 feb. 2025	1 PKR = 0.0171 RON	1 RON = 58.382 PKR
21 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.8087 PKR
22 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
23 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.7629 PKR
24 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.8272 PKR
25 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.8956 PKR
26 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.9683 PKR
27 feb. 2025	1 PKR = 0.017 RON	1 RON = 58.8824 PKR
28 feb. 2025	1 PKR = 0.0171 RON	1 RON = 58.5346 PKR

Mar 2025

Fecha	PKR-RON	RON-PKR
01 mar. 2025	1 PKR = 0.0171 RON	1 RON = 58.3883 PKR
02 mar. 2025	1 PKR = 0.0171 RON	1 RON = 58.3552 PKR
03 mar. 2025	1 PKR = 0.0172 RON	1 RON = 58.2826 PKR
04 mar. 2025	1 PKR = 0.0169 RON	1 RON = 59.2855 PKR
05 mar. 2025	1 PKR = 0.0166 RON	1 RON = 60.0628 PKR
06 mar. 2025	1 PKR = 0.0165 RON	1 RON = 60.7137 PKR
07 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0741 PKR
08 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0804 PKR
09 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0407 PKR
10 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.977 PKR
11 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.9704 PKR
12 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.3559 PKR
13 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0726 PKR
14 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0927 PKR
15 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0944 PKR
16 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.2352 PKR
17 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.3179 PKR
18 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.398 PKR
19 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.4987 PKR
20 mar. 2025	1 PKR = 0.0163 RON	1 RON = 61.2264 PKR
21 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.0681 PKR
22 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.7943 PKR
23 mar. 2025	1 PKR = 0.0164 RON	1 RON = 61.039 PKR
24 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.8986 PKR
25 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.8052 PKR
26 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.8273 PKR
27 mar. 2025	1 PKR = 0.0165 RON	1 RON = 60.6681 PKR
28 mar. 2025	1 PKR = 0.0165 RON	1 RON = 60.6964 PKR
29 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.9324 PKR
30 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.9497 PKR
31 mar. 2025	1 PKR = 0.0164 RON	1 RON = 60.9276 PKR

Apr 2025

Fecha	PKR-RON	RON-PKR
01 abr. 2025	1 PKR = 0.0164 RON	1 RON = 60.8894 PKR
02 abr. 2025	1 PKR = 0.0165 RON	1 RON = 60.7725 PKR
03 abr. 2025	1 PKR = 0.0164 RON	1 RON = 61.1583 PKR
04 abr. 2025	1 PKR = 0.0161 RON	1 RON = 62.2679 PKR
05 abr. 2025	1 PKR = 0.0161 RON	1 RON = 62.1893 PKR
06 abr. 2025	1 PKR = 0.0161 RON	1 RON = 62.1893 PKR
07 abr. 2025	1 PKR = 0.0162 RON	1 RON = 61.8141 PKR
08 abr. 2025	1 PKR = 0.0162 RON	1 RON = 61.5589 PKR
09 abr. 2025	1 PKR = 0.0161 RON	1 RON = 62.2174 PKR
10 abr. 2025	1 PKR = 0.0161 RON	1 RON = 62.1803 PKR
11 abr. 2025	1 PKR = 0.0158 RON	1 RON = 63.1172 PKR
12 abr. 2025	1 PKR = 0.0157 RON	1 RON = 63.8255 PKR
13 abr. 2025	1 PKR = 0.0156 RON	1 RON = 63.9249 PKR
14 abr. 2025	1 PKR = 0.0156 RON	1 RON = 63.9451 PKR
15 abr. 2025	1 PKR = 0.0157 RON	1 RON = 63.8497 PKR
16 abr. 2025	1 PKR = 0.0157 RON	1 RON = 63.6181 PKR
17 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.0035 PKR
18 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.0924 PKR
19 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.0925 PKR
20 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.0925 PKR
21 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.0918 PKR
22 abr. 2025	1 PKR = 0.0154 RON	1 RON = 64.7738 PKR
23 abr. 2025	1 PKR = 0.0155 RON	1 RON = 64.4048 PKR
24 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.1792 PKR
25 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.2254 PKR
26 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.1058 PKR
27 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.1058 PKR
28 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.1448 PKR
29 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.1697 PKR
30 abr. 2025	1 PKR = 0.0156 RON	1 RON = 64.193 PKR

May 2025

Fecha	PKR-RON	RON-PKR
01 may. 2025	1 PKR = 0.0156 RON	1 RON = 64.1478 PKR
02 may. 2025	1 PKR = 0.0156 RON	1 RON = 64.0205 PKR
03 may. 2025	1 PKR = 0.0156 RON	1 RON = 63.9333 PKR
04 may. 2025	1 PKR = 0.0156 RON	1 RON = 63.9333 PKR
05 may. 2025	1 PKR = 0.0156 RON	1 RON = 64.0945 PKR
06 may. 2025	1 PKR = 0.0159 RON	1 RON = 62.8445 PKR
07 may. 2025	1 PKR = 0.016 RON	1 RON = 62.6755 PKR
08 may. 2025	1 PKR = 0.0161 RON	1 RON = 62.0982 PKR
09 may. 2025	1 PKR = 0.0162 RON	1 RON = 61.8913 PKR
10 may. 2025	1 PKR = 0.0162 RON	1 RON = 61.8057 PKR
11 may. 2025	1 PKR = 0.0162 RON	1 RON = 61.8508 PKR
12 may. 2025	1 PKR = 0.0164 RON	1 RON = 61.0754 PKR
13 may. 2025	1 PKR = 0.0163 RON	1 RON = 61.265 PKR
14 may. 2025	1 PKR = 0.0161 RON	1 RON = 61.9727 PKR
15 may. 2025	1 PKR = 0.0162 RON	1 RON = 61.7534 PKR
16 may. 2025	1 PKR = 0.0162 RON	1 RON = 61.7875 PKR
17 may. 2025	1 PKR = 0.0162 RON	1 RON = 61.7625 PKR
18 may. 2025	1 PKR = 0.0162 RON	1 RON = 61.7625 PKR
19 may. 2025	1 PKR = 0.0158 RON	1 RON = 63.2302 PKR
20 may. 2025	1 PKR = 0.016 RON	1 RON = 62.5733 PKR
21 may. 2025	1 PKR = 0.0159 RON	1 RON = 62.9635 PKR
22 may. 2025	1 PKR = 0.0159 RON	1 RON = 62.9639 PKR
23 may. 2025	1 PKR = 0.0158 RON	1 RON = 63.3721 PKR
24 may. 2025	1 PKR = 0.0158 RON	1 RON = 63.2873 PKR
25 may. 2025	1 PKR = 0.0158 RON	1 RON = 63.2873 PKR
26 may. 2025	1 PKR = 0.0158 RON	1 RON = 63.3932 PKR
27 may. 2025	1 PKR = 0.0158 RON	1 RON = 63.4451 PKR
28 may. 2025	1 PKR = 0.0158 RON	1 RON = 63.3995 PKR
29 may. 2025	1 PKR = 0.0159 RON	1 RON = 62.9032 PKR
30 may. 2025	1 PKR = 0.0158 RON	1 RON = 63.1104 PKR
31 may. 2025	1 PKR = 0.0158 RON	1 RON = 63.2549 PKR

Jun 2025

Fecha	PKR-RON	RON-PKR
01 jun. 2025	1 PKR = 0.0158 RON	1 RON = 63.1693 PKR
02 jun. 2025	1 PKR = 0.0158 RON	1 RON = 63.173 PKR

Información sobre tipos de cambio dePKR-RON y RON-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias