currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-RSD y RSD-PKR - 2025

Tipos de cambio de PKR-RSD y RSD-PKR - 2025

Tipos de cambio de PKR-RSD y RSD-PKR

Compruebe a continuación los tipos de cambio de PKR-RSD y RSD-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PKR = 0,3872 RSD
1 RSD = 2,5829 PKR
1A 2A 2A

Jan 2025

FechaPKR-RSDRSD-PKR
01 ene. 2025 1 PKR = 0.404 RSD 1 RSD = 2.4754 PKR
02 ene. 2025 1 PKR = 0.4067 RSD 1 RSD = 2.4591 PKR
03 ene. 2025 1 PKR = 0.4078 RSD 1 RSD = 2.4522 PKR
04 ene. 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4506 PKR
05 ene. 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4506 PKR
06 ene. 2025 1 PKR = 0.4029 RSD 1 RSD = 2.4819 PKR
07 ene. 2025 1 PKR = 0.4042 RSD 1 RSD = 2.474 PKR
08 ene. 2025 1 PKR = 0.4078 RSD 1 RSD = 2.4525 PKR
09 ene. 2025 1 PKR = 0.4077 RSD 1 RSD = 2.4529 PKR
10 ene. 2025 1 PKR = 0.4079 RSD 1 RSD = 2.4515 PKR
11 ene. 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
12 ene. 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
13 ene. 2025 1 PKR = 0.4121 RSD 1 RSD = 2.4267 PKR
14 ene. 2025 1 PKR = 0.4095 RSD 1 RSD = 2.4418 PKR
15 ene. 2025 1 PKR = 0.4082 RSD 1 RSD = 2.45 PKR
16 ene. 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
17 ene. 2025 1 PKR = 0.408 RSD 1 RSD = 2.4512 PKR
18 ene. 2025 1 PKR = 0.4092 RSD 1 RSD = 2.444 PKR
19 ene. 2025 1 PKR = 0.4077 RSD 1 RSD = 2.4525 PKR
20 ene. 2025 1 PKR = 0.4071 RSD 1 RSD = 2.4567 PKR
21 ene. 2025 1 PKR = 0.4057 RSD 1 RSD = 2.465 PKR
22 ene. 2025 1 PKR = 0.4046 RSD 1 RSD = 2.4716 PKR
23 ene. 2025 1 PKR = 0.4035 RSD 1 RSD = 2.4785 PKR
24 ene. 2025 1 PKR = 0.401 RSD 1 RSD = 2.4938 PKR
25 ene. 2025 1 PKR = 0.4008 RSD 1 RSD = 2.4953 PKR
26 ene. 2025 1 PKR = 0.4008 RSD 1 RSD = 2.4953 PKR
27 ene. 2025 1 PKR = 0.3995 RSD 1 RSD = 2.5032 PKR
28 ene. 2025 1 PKR = 0.4027 RSD 1 RSD = 2.4835 PKR
29 ene. 2025 1 PKR = 0.4036 RSD 1 RSD = 2.4778 PKR
30 ene. 2025 1 PKR = 0.404 RSD 1 RSD = 2.4755 PKR
31 ene. 2025 1 PKR = 0.4046 RSD 1 RSD = 2.4715 PKR

Feb 2025

FechaPKR-RSDRSD-PKR
01 feb. 2025 1 PKR = 0.4054 RSD 1 RSD = 2.4668 PKR
02 feb. 2025 1 PKR = 0.4047 RSD 1 RSD = 2.4708 PKR
03 feb. 2025 1 PKR = 0.409 RSD 1 RSD = 2.4451 PKR
04 feb. 2025 1 PKR = 0.4066 RSD 1 RSD = 2.4596 PKR
05 feb. 2025 1 PKR = 0.403 RSD 1 RSD = 2.4814 PKR
06 feb. 2025 1 PKR = 0.4049 RSD 1 RSD = 2.4695 PKR
07 feb. 2025 1 PKR = 0.4041 RSD 1 RSD = 2.4744 PKR
08 feb. 2025 1 PKR = 0.404 RSD 1 RSD = 2.475 PKR
09 feb. 2025 1 PKR = 0.404 RSD 1 RSD = 2.475 PKR
10 feb. 2025 1 PKR = 0.4062 RSD 1 RSD = 2.4618 PKR
11 feb. 2025 1 PKR = 0.4063 RSD 1 RSD = 2.4613 PKR
12 feb. 2025 1 PKR = 0.4042 RSD 1 RSD = 2.4739 PKR
13 feb. 2025 1 PKR = 0.4048 RSD 1 RSD = 2.4706 PKR
14 feb. 2025 1 PKR = 0.4004 RSD 1 RSD = 2.4976 PKR
15 feb. 2025 1 PKR = 0.4009 RSD 1 RSD = 2.4947 PKR
16 feb. 2025 1 PKR = 0.4009 RSD 1 RSD = 2.4947 PKR
17 feb. 2025 1 PKR = 0.4004 RSD 1 RSD = 2.4974 PKR
18 feb. 2025 1 PKR = 0.4007 RSD 1 RSD = 2.4955 PKR
19 feb. 2025 1 PKR = 0.4022 RSD 1 RSD = 2.4863 PKR
20 feb. 2025 1 PKR = 0.4032 RSD 1 RSD = 2.48 PKR
21 feb. 2025 1 PKR = 0.4003 RSD 1 RSD = 2.4983 PKR
22 feb. 2025 1 PKR = 0.4005 RSD 1 RSD = 2.4967 PKR
23 feb. 2025 1 PKR = 0.4005 RSD 1 RSD = 2.4967 PKR
24 feb. 2025 1 PKR = 0.4001 RSD 1 RSD = 2.4993 PKR
25 feb. 2025 1 PKR = 0.3998 RSD 1 RSD = 2.5016 PKR
26 feb. 2025 1 PKR = 0.3994 RSD 1 RSD = 2.5038 PKR
27 feb. 2025 1 PKR = 0.4 RSD 1 RSD = 2.5 PKR
28 feb. 2025 1 PKR = 0.4023 RSD 1 RSD = 2.4859 PKR

Mar 2025

FechaPKR-RSDRSD-PKR
01 mar. 2025 1 PKR = 0.4035 RSD 1 RSD = 2.4781 PKR
02 mar. 2025 1 PKR = 0.4037 RSD 1 RSD = 2.4771 PKR
03 mar. 2025 1 PKR = 0.4038 RSD 1 RSD = 2.4767 PKR
04 mar. 2025 1 PKR = 0.397 RSD 1 RSD = 2.5188 PKR
05 mar. 2025 1 PKR = 0.3919 RSD 1 RSD = 2.5516 PKR
06 mar. 2025 1 PKR = 0.3878 RSD 1 RSD = 2.579 PKR
07 mar. 2025 1 PKR = 0.3855 RSD 1 RSD = 2.5944 PKR
08 mar. 2025 1 PKR = 0.3853 RSD 1 RSD = 2.5952 PKR
09 mar. 2025 1 PKR = 0.3857 RSD 1 RSD = 2.5925 PKR
10 mar. 2025 1 PKR = 0.3862 RSD 1 RSD = 2.5891 PKR
11 mar. 2025 1 PKR = 0.3859 RSD 1 RSD = 2.5912 PKR
12 mar. 2025 1 PKR = 0.3834 RSD 1 RSD = 2.6083 PKR
13 mar. 2025 1 PKR = 0.3851 RSD 1 RSD = 2.5966 PKR
14 mar. 2025 1 PKR = 0.3852 RSD 1 RSD = 2.5962 PKR
15 mar. 2025 1 PKR = 0.384 RSD 1 RSD = 2.6043 PKR
16 mar. 2025 1 PKR = 0.3846 RSD 1 RSD = 2.6001 PKR
17 mar. 2025 1 PKR = 0.384 RSD 1 RSD = 2.6044 PKR
18 mar. 2025 1 PKR = 0.3835 RSD 1 RSD = 2.6078 PKR
19 mar. 2025 1 PKR = 0.3829 RSD 1 RSD = 2.6115 PKR
20 mar. 2025 1 PKR = 0.3846 RSD 1 RSD = 2.6 PKR
21 mar. 2025 1 PKR = 0.3856 RSD 1 RSD = 2.5935 PKR
22 mar. 2025 1 PKR = 0.3855 RSD 1 RSD = 2.594 PKR
23 mar. 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5857 PKR
24 mar. 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5857 PKR
25 mar. 2025 1 PKR = 0.3874 RSD 1 RSD = 2.5814 PKR
26 mar. 2025 1 PKR = 0.3873 RSD 1 RSD = 2.5817 PKR
27 mar. 2025 1 PKR = 0.3879 RSD 1 RSD = 2.5783 PKR
28 mar. 2025 1 PKR = 0.3884 RSD 1 RSD = 2.5746 PKR
29 mar. 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5861 PKR
30 mar. 2025 1 PKR = 0.3863 RSD 1 RSD = 2.5886 PKR
31 mar. 2025 1 PKR = 0.3864 RSD 1 RSD = 2.588 PKR

Apr 2025

FechaPKR-RSDRSD-PKR
01 abr. 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5858 PKR
02 abr. 2025 1 PKR = 0.3874 RSD 1 RSD = 2.5815 PKR
03 abr. 2025 1 PKR = 0.3849 RSD 1 RSD = 2.598 PKR
04 abr. 2025 1 PKR = 0.378 RSD 1 RSD = 2.6452 PKR
05 abr. 2025 1 PKR = 0.3783 RSD 1 RSD = 2.6432 PKR
06 abr. 2025 1 PKR = 0.3783 RSD 1 RSD = 2.6432 PKR
07 abr. 2025 1 PKR = 0.3809 RSD 1 RSD = 2.6254 PKR
08 abr. 2025 1 PKR = 0.3822 RSD 1 RSD = 2.6162 PKR
09 abr. 2025 1 PKR = 0.3784 RSD 1 RSD = 2.643 PKR
10 abr. 2025 1 PKR = 0.3785 RSD 1 RSD = 2.6422 PKR
11 abr. 2025 1 PKR = 0.3728 RSD 1 RSD = 2.6826 PKR
12 abr. 2025 1 PKR = 0.3688 RSD 1 RSD = 2.7116 PKR
13 abr. 2025 1 PKR = 0.368 RSD 1 RSD = 2.7177 PKR
14 abr. 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7166 PKR
15 abr. 2025 1 PKR = 0.3684 RSD 1 RSD = 2.7148 PKR
16 abr. 2025 1 PKR = 0.3701 RSD 1 RSD = 2.7022 PKR
17 abr. 2025 1 PKR = 0.3678 RSD 1 RSD = 2.7186 PKR
18 abr. 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
19 abr. 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
20 abr. 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
21 abr. 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7206 PKR
22 abr. 2025 1 PKR = 0.3636 RSD 1 RSD = 2.7506 PKR
23 abr. 2025 1 PKR = 0.3661 RSD 1 RSD = 2.7317 PKR
24 abr. 2025 1 PKR = 0.3665 RSD 1 RSD = 2.7286 PKR
25 abr. 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7252 PKR
26 abr. 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7161 PKR
27 abr. 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7161 PKR
28 abr. 2025 1 PKR = 0.3675 RSD 1 RSD = 2.7212 PKR
29 abr. 2025 1 PKR = 0.3667 RSD 1 RSD = 2.7273 PKR
30 abr. 2025 1 PKR = 0.3671 RSD 1 RSD = 2.7239 PKR

May 2025

FechaPKR-RSDRSD-PKR
01 may. 2025 1 PKR = 0.3671 RSD 1 RSD = 2.7244 PKR
02 may. 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
03 may. 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
04 may. 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
05 may. 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7259 PKR
06 may. 2025 1 PKR = 0.3679 RSD 1 RSD = 2.7178 PKR
07 may. 2025 1 PKR = 0.3665 RSD 1 RSD = 2.7282 PKR
08 may. 2025 1 PKR = 0.369 RSD 1 RSD = 2.7101 PKR
09 may. 2025 1 PKR = 0.3701 RSD 1 RSD = 2.7021 PKR
10 may. 2025 1 PKR = 0.3705 RSD 1 RSD = 2.6991 PKR
11 may. 2025 1 PKR = 0.3702 RSD 1 RSD = 2.7011 PKR
12 may. 2025 1 PKR = 0.3758 RSD 1 RSD = 2.661 PKR
13 may. 2025 1 PKR = 0.3749 RSD 1 RSD = 2.6677 PKR
14 may. 2025 1 PKR = 0.3706 RSD 1 RSD = 2.6985 PKR
15 may. 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6904 PKR
16 may. 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
17 may. 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
18 may. 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
19 may. 2025 1 PKR = 0.3679 RSD 1 RSD = 2.7181 PKR
20 may. 2025 1 PKR = 0.3687 RSD 1 RSD = 2.7125 PKR
21 may. 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7256 PKR
22 may. 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7166 PKR
23 may. 2025 1 PKR = 0.3664 RSD 1 RSD = 2.729 PKR
24 may. 2025 1 PKR = 0.3664 RSD 1 RSD = 2.729 PKR
25 may. 2025 1 PKR = 0.3664 RSD 1 RSD = 2.729 PKR
26 may. 2025 1 PKR = 0.3652 RSD 1 RSD = 2.738 PKR
27 may. 2025 1 PKR = 0.3651 RSD 1 RSD = 2.7387 PKR
28 may. 2025 1 PKR = 0.3658 RSD 1 RSD = 2.7339 PKR
29 may. 2025 1 PKR = 0.3684 RSD 1 RSD = 2.7145 PKR
30 may. 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7256 PKR
31 may. 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7159 PKR

Jun 2025

FechaPKR-RSDRSD-PKR
01 jun. 2025 1 PKR = 0.3687 RSD 1 RSD = 2.7122 PKR

Información sobre tipos de cambio dePKR-RSD y RSD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats