currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-RSD y RSD-PKR - 2026

Tipos de cambio de PKR-RSD y RSD-PKR - 2026

Tipos de cambio de PKR-RSD y RSD-PKR

Compruebe a continuación los tipos de cambio de PKR-RSD y RSD-PKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PKR = 0,3593 RSD
1 RSD = 2,7833 PKR
1A 2A 2A

Jan 2026

FechaPKR-RSDRSD-PKR
01 ene. 2026 1 PKR = 0.3567 RSD 1 RSD = 2.8034 PKR
02 ene. 2026 1 PKR = 0.3573 RSD 1 RSD = 2.7989 PKR
03 ene. 2026 1 PKR = 0.3573 RSD 1 RSD = 2.7991 PKR
04 ene. 2026 1 PKR = 0.3573 RSD 1 RSD = 2.7991 PKR
05 ene. 2026 1 PKR = 0.3584 RSD 1 RSD = 2.7902 PKR
06 ene. 2026 1 PKR = 0.3581 RSD 1 RSD = 2.7928 PKR
07 ene. 2026 1 PKR = 0.3551 RSD 1 RSD = 2.8165 PKR
08 ene. 2026 1 PKR = 0.3553 RSD 1 RSD = 2.8144 PKR
09 ene. 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7787 PKR
10 ene. 2026 1 PKR = 0.3606 RSD 1 RSD = 2.7735 PKR
11 ene. 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7787 PKR
12 ene. 2026 1 PKR = 0.3589 RSD 1 RSD = 2.7861 PKR
13 ene. 2026 1 PKR = 0.3597 RSD 1 RSD = 2.7804 PKR
14 ene. 2026 1 PKR = 0.3596 RSD 1 RSD = 2.7806 PKR
15 ene. 2026 1 PKR = 0.3607 RSD 1 RSD = 2.7723 PKR
16 ene. 2026 1 PKR = 0.361 RSD 1 RSD = 2.7699 PKR
17 ene. 2026 1 PKR = 0.3608 RSD 1 RSD = 2.7714 PKR
18 ene. 2026 1 PKR = 0.3608 RSD 1 RSD = 2.7714 PKR
19 ene. 2026 1 PKR = 0.3608 RSD 1 RSD = 2.7714 PKR
20 ene. 2026 1 PKR = 0.3578 RSD 1 RSD = 2.7946 PKR
21 ene. 2026 1 PKR = 0.3579 RSD 1 RSD = 2.7938 PKR
22 ene. 2026 1 PKR = 0.3585 RSD 1 RSD = 2.7895 PKR
23 ene. 2026 1 PKR = 0.3576 RSD 1 RSD = 2.7966 PKR
24 ene. 2026 1 PKR = 0.3575 RSD 1 RSD = 2.7974 PKR
25 ene. 2026 1 PKR = 0.3575 RSD 1 RSD = 2.7974 PKR
26 ene. 2026 1 PKR = 0.3539 RSD 1 RSD = 2.8257 PKR
27 ene. 2026 1 PKR = 0.3524 RSD 1 RSD = 2.8375 PKR
28 ene. 2026 1 PKR = 0.3504 RSD 1 RSD = 2.8538 PKR
29 ene. 2026 1 PKR = 0.351 RSD 1 RSD = 2.849 PKR
30 ene. 2026 1 PKR = 0.3519 RSD 1 RSD = 2.8413 PKR
31 ene. 2026 1 PKR = 0.3527 RSD 1 RSD = 2.8349 PKR

Feb 2026

FechaPKR-RSDRSD-PKR
01 feb. 2026 1 PKR = 0.3512 RSD 1 RSD = 2.8476 PKR
02 feb. 2026 1 PKR = 0.3534 RSD 1 RSD = 2.8297 PKR
03 feb. 2026 1 PKR = 0.3563 RSD 1 RSD = 2.8064 PKR
04 feb. 2026 1 PKR = 0.3552 RSD 1 RSD = 2.815 PKR
05 feb. 2026 1 PKR = 0.3552 RSD 1 RSD = 2.8149 PKR
06 feb. 2026 1 PKR = 0.356 RSD 1 RSD = 2.809 PKR
07 feb. 2026 1 PKR = 0.3571 RSD 1 RSD = 2.8006 PKR
08 feb. 2026 1 PKR = 0.356 RSD 1 RSD = 2.8087 PKR
09 feb. 2026 1 PKR = 0.3537 RSD 1 RSD = 2.8275 PKR
10 feb. 2026 1 PKR = 0.3529 RSD 1 RSD = 2.8339 PKR
11 feb. 2026 1 PKR = 0.3513 RSD 1 RSD = 2.8462 PKR
12 feb. 2026 1 PKR = 0.3533 RSD 1 RSD = 2.8302 PKR
13 feb. 2026 1 PKR = 0.3537 RSD 1 RSD = 2.8271 PKR
14 feb. 2026 1 PKR = 0.354 RSD 1 RSD = 2.8248 PKR
15 feb. 2026 1 PKR = 0.354 RSD 1 RSD = 2.8248 PKR
16 feb. 2026 1 PKR = 0.3543 RSD 1 RSD = 2.8222 PKR
17 feb. 2026 1 PKR = 0.355 RSD 1 RSD = 2.817 PKR
18 feb. 2026 1 PKR = 0.3548 RSD 1 RSD = 2.8186 PKR
19 feb. 2026 1 PKR = 0.3565 RSD 1 RSD = 2.8053 PKR
20 feb. 2026 1 PKR = 0.357 RSD 1 RSD = 2.8008 PKR
21 feb. 2026 1 PKR = 0.357 RSD 1 RSD = 2.8008 PKR
22 feb. 2026 1 PKR = 0.357 RSD 1 RSD = 2.8008 PKR
23 feb. 2026 1 PKR = 0.3572 RSD 1 RSD = 2.7997 PKR
24 feb. 2026 1 PKR = 0.3566 RSD 1 RSD = 2.8041 PKR
25 feb. 2026 1 PKR = 0.3567 RSD 1 RSD = 2.8035 PKR
26 feb. 2026 1 PKR = 0.3557 RSD 1 RSD = 2.8116 PKR
27 feb. 2026 1 PKR = 0.356 RSD 1 RSD = 2.809 PKR
28 feb. 2026 1 PKR = 0.3559 RSD 1 RSD = 2.8098 PKR

Mar 2026

FechaPKR-RSDRSD-PKR
01 mar. 2026 1 PKR = 0.3559 RSD 1 RSD = 2.8098 PKR
02 mar. 2026 1 PKR = 0.3579 RSD 1 RSD = 2.7943 PKR
03 mar. 2026 1 PKR = 0.3619 RSD 1 RSD = 2.7629 PKR
04 mar. 2026 1 PKR = 0.3609 RSD 1 RSD = 2.7706 PKR
05 mar. 2026 1 PKR = 0.3616 RSD 1 RSD = 2.7652 PKR
06 mar. 2026 1 PKR = 0.3633 RSD 1 RSD = 2.7526 PKR
07 mar. 2026 1 PKR = 0.3634 RSD 1 RSD = 2.7515 PKR
08 mar. 2026 1 PKR = 0.3634 RSD 1 RSD = 2.7515 PKR
09 mar. 2026 1 PKR = 0.3612 RSD 1 RSD = 2.7689 PKR
10 mar. 2026 1 PKR = 0.3609 RSD 1 RSD = 2.7712 PKR
11 mar. 2026 1 PKR = 0.3625 RSD 1 RSD = 2.7587 PKR
12 mar. 2026 1 PKR = 0.3638 RSD 1 RSD = 2.7485 PKR
13 mar. 2026 1 PKR = 0.3668 RSD 1 RSD = 2.7266 PKR
14 mar. 2026 1 PKR = 0.3665 RSD 1 RSD = 2.7284 PKR
15 mar. 2026 1 PKR = 0.3665 RSD 1 RSD = 2.7284 PKR
16 mar. 2026 1 PKR = 0.3661 RSD 1 RSD = 2.7311 PKR
17 mar. 2026 1 PKR = 0.3655 RSD 1 RSD = 2.7358 PKR
18 mar. 2026 1 PKR = 0.364 RSD 1 RSD = 2.7473 PKR
19 mar. 2026 1 PKR = 0.3659 RSD 1 RSD = 2.7333 PKR
20 mar. 2026 1 PKR = 0.3639 RSD 1 RSD = 2.748 PKR
21 mar. 2026 1 PKR = 0.3635 RSD 1 RSD = 2.7508 PKR
22 mar. 2026 1 PKR = 0.3635 RSD 1 RSD = 2.7508 PKR
23 mar. 2026 1 PKR = 0.3643 RSD 1 RSD = 2.7453 PKR
24 mar. 2026 1 PKR = 0.3628 RSD 1 RSD = 2.7561 PKR
25 mar. 2026 1 PKR = 0.3627 RSD 1 RSD = 2.7575 PKR
26 mar. 2026 1 PKR = 0.3651 RSD 1 RSD = 2.7392 PKR
27 mar. 2026 1 PKR = 0.3654 RSD 1 RSD = 2.7371 PKR
28 mar. 2026 1 PKR = 0.3647 RSD 1 RSD = 2.7422 PKR
29 mar. 2026 1 PKR = 0.3655 RSD 1 RSD = 2.7358 PKR
30 mar. 2026 1 PKR = 0.3661 RSD 1 RSD = 2.7313 PKR
31 mar. 2026 1 PKR = 0.3662 RSD 1 RSD = 2.7309 PKR

Apr 2026

FechaPKR-RSDRSD-PKR
01 abr. 2026 1 PKR = 0.3626 RSD 1 RSD = 2.7582 PKR
02 abr. 2026 1 PKR = 0.3654 RSD 1 RSD = 2.7369 PKR
03 abr. 2026 1 PKR = 0.3656 RSD 1 RSD = 2.7355 PKR
04 abr. 2026 1 PKR = 0.366 RSD 1 RSD = 2.732 PKR
05 abr. 2026 1 PKR = 0.366 RSD 1 RSD = 2.732 PKR
06 abr. 2026 1 PKR = 0.3657 RSD 1 RSD = 2.7343 PKR
07 abr. 2026 1 PKR = 0.361 RSD 1 RSD = 2.7702 PKR
08 abr. 2026 1 PKR = 0.3597 RSD 1 RSD = 2.7802 PKR
09 abr. 2026 1 PKR = 0.3604 RSD 1 RSD = 2.7745 PKR
10 abr. 2026 1 PKR = 0.3594 RSD 1 RSD = 2.7825 PKR
11 abr. 2026 1 PKR = 0.3593 RSD 1 RSD = 2.7835 PKR
12 abr. 2026 1 PKR = 0.3593 RSD 1 RSD = 2.7835 PKR
13 abr. 2026 1 PKR = 0.3601 RSD 1 RSD = 2.7771 PKR
14 abr. 2026 1 PKR = 0.3568 RSD 1 RSD = 2.8026 PKR
15 abr. 2026 1 PKR = 0.3574 RSD 1 RSD = 2.7978 PKR
16 abr. 2026 1 PKR = 0.3574 RSD 1 RSD = 2.7981 PKR
17 abr. 2026 1 PKR = 0.357 RSD 1 RSD = 2.8012 PKR
18 abr. 2026 1 PKR = 0.3568 RSD 1 RSD = 2.8024 PKR
19 abr. 2026 1 PKR = 0.3568 RSD 1 RSD = 2.8024 PKR
20 abr. 2026 1 PKR = 0.3576 RSD 1 RSD = 2.7961 PKR
21 abr. 2026 1 PKR = 0.3578 RSD 1 RSD = 2.7945 PKR
22 abr. 2026 1 PKR = 0.3585 RSD 1 RSD = 2.7895 PKR
23 abr. 2026 1 PKR = 0.3583 RSD 1 RSD = 2.7909 PKR
24 abr. 2026 1 PKR = 0.3596 RSD 1 RSD = 2.7809 PKR
25 abr. 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7786 PKR
26 abr. 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7786 PKR
27 abr. 2026 1 PKR = 0.3584 RSD 1 RSD = 2.7905 PKR
28 abr. 2026 1 PKR = 0.3606 RSD 1 RSD = 2.7731 PKR
29 abr. 2026 1 PKR = 0.3598 RSD 1 RSD = 2.7793 PKR
30 abr. 2026 1 PKR = 0.3594 RSD 1 RSD = 2.7824 PKR

May 2026

FechaPKR-RSDRSD-PKR
01 may. 2026 1 PKR = 0.3588 RSD 1 RSD = 2.7871 PKR
02 may. 2026 1 PKR = 0.3591 RSD 1 RSD = 2.7848 PKR
03 may. 2026 1 PKR = 0.3591 RSD 1 RSD = 2.7848 PKR
04 may. 2026 1 PKR = 0.3602 RSD 1 RSD = 2.7763 PKR
05 may. 2026 1 PKR = 0.3602 RSD 1 RSD = 2.7764 PKR
06 may. 2026 1 PKR = 0.3574 RSD 1 RSD = 2.798 PKR
07 may. 2026 1 PKR = 0.358 RSD 1 RSD = 2.7935 PKR
08 may. 2026 1 PKR = 0.3581 RSD 1 RSD = 2.7925 PKR
09 may. 2026 1 PKR = 0.358 RSD 1 RSD = 2.7934 PKR
10 may. 2026 1 PKR = 0.358 RSD 1 RSD = 2.7934 PKR
11 may. 2026 1 PKR = 0.358 RSD 1 RSD = 2.793 PKR
12 may. 2026 1 PKR = 0.3589 RSD 1 RSD = 2.7867 PKR
13 may. 2026 1 PKR = 0.3597 RSD 1 RSD = 2.7799 PKR
14 may. 2026 1 PKR = 0.36 RSD 1 RSD = 2.7781 PKR
15 may. 2026 1 PKR = 0.3623 RSD 1 RSD = 2.7603 PKR
16 may. 2026 1 PKR = 0.3618 RSD 1 RSD = 2.764 PKR
17 may. 2026 1 PKR = 0.3618 RSD 1 RSD = 2.764 PKR
18 may. 2026 1 PKR = 0.3622 RSD 1 RSD = 2.7607 PKR
19 may. 2026 1 PKR = 0.3627 RSD 1 RSD = 2.7568 PKR
20 may. 2026 1 PKR = 0.3632 RSD 1 RSD = 2.7536 PKR
21 may. 2026 1 PKR = 0.3636 RSD 1 RSD = 2.7502 PKR
22 may. 2026 1 PKR = 0.3636 RSD 1 RSD = 2.75 PKR

Información sobre tipos de cambio dePKR-RSD y RSD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats