currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-RUB y RUB-PKR - 2026

Tipos de cambio de PKR-RUB y RUB-PKR - 2026

Tipos de cambio de PKR-RUB y RUB-PKR

Compruebe a continuación los tipos de cambio de PKR-RUB y RUB-PKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PKR = 0,2789 RUB
1 RUB = 3,5861 PKR
1A 2A 2A

Jan 2026

FechaPKR-RUBRUB-PKR
01 ene. 2026 1 PKR = 0.2823 RUB 1 RUB = 3.5428 PKR
02 ene. 2026 1 PKR = 0.2859 RUB 1 RUB = 3.4981 PKR
03 ene. 2026 1 PKR = 0.2874 RUB 1 RUB = 3.4797 PKR
04 ene. 2026 1 PKR = 0.2874 RUB 1 RUB = 3.4797 PKR
05 ene. 2026 1 PKR = 0.2883 RUB 1 RUB = 3.4688 PKR
06 ene. 2026 1 PKR = 0.2894 RUB 1 RUB = 3.455 PKR
07 ene. 2026 1 PKR = 0.285 RUB 1 RUB = 3.5089 PKR
08 ene. 2026 1 PKR = 0.2847 RUB 1 RUB = 3.5125 PKR
09 ene. 2026 1 PKR = 0.2824 RUB 1 RUB = 3.5407 PKR
10 ene. 2026 1 PKR = 0.2832 RUB 1 RUB = 3.5316 PKR
11 ene. 2026 1 PKR = 0.283 RUB 1 RUB = 3.5335 PKR
12 ene. 2026 1 PKR = 0.2816 RUB 1 RUB = 3.5516 PKR
13 ene. 2026 1 PKR = 0.2811 RUB 1 RUB = 3.5573 PKR
14 ene. 2026 1 PKR = 0.2801 RUB 1 RUB = 3.5697 PKR
15 ene. 2026 1 PKR = 0.2811 RUB 1 RUB = 3.5574 PKR
16 ene. 2026 1 PKR = 0.2778 RUB 1 RUB = 3.5991 PKR
17 ene. 2026 1 PKR = 0.2776 RUB 1 RUB = 3.6028 PKR
18 ene. 2026 1 PKR = 0.278 RUB 1 RUB = 3.5973 PKR
19 ene. 2026 1 PKR = 0.2787 RUB 1 RUB = 3.5885 PKR
20 ene. 2026 1 PKR = 0.2783 RUB 1 RUB = 3.5934 PKR
21 ene. 2026 1 PKR = 0.2768 RUB 1 RUB = 3.6127 PKR
22 ene. 2026 1 PKR = 0.271 RUB 1 RUB = 3.6903 PKR
23 ene. 2026 1 PKR = 0.2711 RUB 1 RUB = 3.6888 PKR
24 ene. 2026 1 PKR = 0.2717 RUB 1 RUB = 3.6806 PKR
25 ene. 2026 1 PKR = 0.2706 RUB 1 RUB = 3.6959 PKR
26 ene. 2026 1 PKR = 0.2725 RUB 1 RUB = 3.6693 PKR
27 ene. 2026 1 PKR = 0.2731 RUB 1 RUB = 3.6618 PKR
28 ene. 2026 1 PKR = 0.273 RUB 1 RUB = 3.6624 PKR
29 ene. 2026 1 PKR = 0.2706 RUB 1 RUB = 3.6949 PKR
30 ene. 2026 1 PKR = 0.2702 RUB 1 RUB = 3.7015 PKR
31 ene. 2026 1 PKR = 0.2727 RUB 1 RUB = 3.6667 PKR

Feb 2026

FechaPKR-RUBRUB-PKR
01 feb. 2026 1 PKR = 0.2708 RUB 1 RUB = 3.6924 PKR
02 feb. 2026 1 PKR = 0.2734 RUB 1 RUB = 3.6581 PKR
03 feb. 2026 1 PKR = 0.2754 RUB 1 RUB = 3.6314 PKR
04 feb. 2026 1 PKR = 0.2742 RUB 1 RUB = 3.647 PKR
05 feb. 2026 1 PKR = 0.2733 RUB 1 RUB = 3.6589 PKR
06 feb. 2026 1 PKR = 0.2754 RUB 1 RUB = 3.6316 PKR
07 feb. 2026 1 PKR = 0.2754 RUB 1 RUB = 3.6307 PKR
08 feb. 2026 1 PKR = 0.2754 RUB 1 RUB = 3.6309 PKR
09 feb. 2026 1 PKR = 0.2773 RUB 1 RUB = 3.6058 PKR
10 feb. 2026 1 PKR = 0.2767 RUB 1 RUB = 3.6135 PKR
11 feb. 2026 1 PKR = 0.2753 RUB 1 RUB = 3.6326 PKR
12 feb. 2026 1 PKR = 0.2764 RUB 1 RUB = 3.6186 PKR
13 feb. 2026 1 PKR = 0.2761 RUB 1 RUB = 3.6216 PKR
14 feb. 2026 1 PKR = 0.273 RUB 1 RUB = 3.663 PKR
15 feb. 2026 1 PKR = 0.2763 RUB 1 RUB = 3.6198 PKR
16 feb. 2026 1 PKR = 0.2745 RUB 1 RUB = 3.6436 PKR
17 feb. 2026 1 PKR = 0.2748 RUB 1 RUB = 3.6394 PKR
18 feb. 2026 1 PKR = 0.2737 RUB 1 RUB = 3.6531 PKR
19 feb. 2026 1 PKR = 0.2744 RUB 1 RUB = 3.645 PKR
20 feb. 2026 1 PKR = 0.2751 RUB 1 RUB = 3.635 PKR
21 feb. 2026 1 PKR = 0.2749 RUB 1 RUB = 3.6379 PKR
22 feb. 2026 1 PKR = 0.2749 RUB 1 RUB = 3.6379 PKR
23 feb. 2026 1 PKR = 0.2759 RUB 1 RUB = 3.6251 PKR
24 feb. 2026 1 PKR = 0.2741 RUB 1 RUB = 3.6482 PKR
25 feb. 2026 1 PKR = 0.2738 RUB 1 RUB = 3.6523 PKR
26 feb. 2026 1 PKR = 0.2756 RUB 1 RUB = 3.6287 PKR
27 feb. 2026 1 PKR = 0.2768 RUB 1 RUB = 3.6131 PKR
28 feb. 2026 1 PKR = 0.2762 RUB 1 RUB = 3.62 PKR

Mar 2026

FechaPKR-RUBRUB-PKR
01 mar. 2026 1 PKR = 0.2766 RUB 1 RUB = 3.6152 PKR
02 mar. 2026 1 PKR = 0.2774 RUB 1 RUB = 3.6048 PKR
03 mar. 2026 1 PKR = 0.2778 RUB 1 RUB = 3.5998 PKR
04 mar. 2026 1 PKR = 0.2792 RUB 1 RUB = 3.5811 PKR
05 mar. 2026 1 PKR = 0.2817 RUB 1 RUB = 3.5494 PKR
06 mar. 2026 1 PKR = 0.2823 RUB 1 RUB = 3.5418 PKR
07 mar. 2026 1 PKR = 0.2853 RUB 1 RUB = 3.5053 PKR
08 mar. 2026 1 PKR = 0.2853 RUB 1 RUB = 3.5053 PKR
09 mar. 2026 1 PKR = 0.2784 RUB 1 RUB = 3.5923 PKR
10 mar. 2026 1 PKR = 0.2824 RUB 1 RUB = 3.5408 PKR
11 mar. 2026 1 PKR = 0.2841 RUB 1 RUB = 3.5196 PKR
12 mar. 2026 1 PKR = 0.2837 RUB 1 RUB = 3.5254 PKR
13 mar. 2026 1 PKR = 0.2888 RUB 1 RUB = 3.4631 PKR
14 mar. 2026 1 PKR = 0.2862 RUB 1 RUB = 3.4941 PKR
15 mar. 2026 1 PKR = 0.2862 RUB 1 RUB = 3.4941 PKR
16 mar. 2026 1 PKR = 0.2918 RUB 1 RUB = 3.4269 PKR
17 mar. 2026 1 PKR = 0.294 RUB 1 RUB = 3.401 PKR
18 mar. 2026 1 PKR = 0.2992 RUB 1 RUB = 3.3424 PKR
19 mar. 2026 1 PKR = 0.3074 RUB 1 RUB = 3.2533 PKR
20 mar. 2026 1 PKR = 0.3017 RUB 1 RUB = 3.3151 PKR
21 mar. 2026 1 PKR = 0.2972 RUB 1 RUB = 3.3653 PKR
22 mar. 2026 1 PKR = 0.2972 RUB 1 RUB = 3.3653 PKR
23 mar. 2026 1 PKR = 0.2951 RUB 1 RUB = 3.3884 PKR
24 mar. 2026 1 PKR = 0.2891 RUB 1 RUB = 3.4586 PKR
25 mar. 2026 1 PKR = 0.2898 RUB 1 RUB = 3.4509 PKR
26 mar. 2026 1 PKR = 0.296 RUB 1 RUB = 3.3779 PKR
27 mar. 2026 1 PKR = 0.2926 RUB 1 RUB = 3.4174 PKR
28 mar. 2026 1 PKR = 0.2916 RUB 1 RUB = 3.4292 PKR
29 mar. 2026 1 PKR = 0.2922 RUB 1 RUB = 3.4219 PKR
30 mar. 2026 1 PKR = 0.2903 RUB 1 RUB = 3.4449 PKR
31 mar. 2026 1 PKR = 0.2921 RUB 1 RUB = 3.423 PKR

Apr 2026

FechaPKR-RUBRUB-PKR
01 abr. 2026 1 PKR = 0.2879 RUB 1 RUB = 3.4738 PKR
02 abr. 2026 1 PKR = 0.2874 RUB 1 RUB = 3.4792 PKR
03 abr. 2026 1 PKR = 0.288 RUB 1 RUB = 3.472 PKR
04 abr. 2026 1 PKR = 0.2885 RUB 1 RUB = 3.4659 PKR
05 abr. 2026 1 PKR = 0.2885 RUB 1 RUB = 3.4659 PKR
06 abr. 2026 1 PKR = 0.2879 RUB 1 RUB = 3.4732 PKR
07 abr. 2026 1 PKR = 0.2798 RUB 1 RUB = 3.574 PKR
08 abr. 2026 1 PKR = 0.2819 RUB 1 RUB = 3.5469 PKR
09 abr. 2026 1 PKR = 0.2792 RUB 1 RUB = 3.5814 PKR
10 abr. 2026 1 PKR = 0.2744 RUB 1 RUB = 3.6447 PKR
11 abr. 2026 1 PKR = 0.2769 RUB 1 RUB = 3.6121 PKR
12 abr. 2026 1 PKR = 0.2769 RUB 1 RUB = 3.6121 PKR
13 abr. 2026 1 PKR = 0.2732 RUB 1 RUB = 3.6599 PKR
14 abr. 2026 1 PKR = 0.2708 RUB 1 RUB = 3.6933 PKR
15 abr. 2026 1 PKR = 0.2716 RUB 1 RUB = 3.6814 PKR
16 abr. 2026 1 PKR = 0.2734 RUB 1 RUB = 3.658 PKR
17 abr. 2026 1 PKR = 0.273 RUB 1 RUB = 3.6631 PKR
18 abr. 2026 1 PKR = 0.2726 RUB 1 RUB = 3.6683 PKR
19 abr. 2026 1 PKR = 0.2729 RUB 1 RUB = 3.6638 PKR
20 abr. 2026 1 PKR = 0.2699 RUB 1 RUB = 3.7044 PKR
21 abr. 2026 1 PKR = 0.2688 RUB 1 RUB = 3.7201 PKR
22 abr. 2026 1 PKR = 0.269 RUB 1 RUB = 3.7176 PKR
23 abr. 2026 1 PKR = 0.2685 RUB 1 RUB = 3.7251 PKR
24 abr. 2026 1 PKR = 0.2704 RUB 1 RUB = 3.6989 PKR
25 abr. 2026 1 PKR = 0.2701 RUB 1 RUB = 3.7017 PKR
26 abr. 2026 1 PKR = 0.2705 RUB 1 RUB = 3.6974 PKR
27 abr. 2026 1 PKR = 0.2686 RUB 1 RUB = 3.7228 PKR
28 abr. 2026 1 PKR = 0.2696 RUB 1 RUB = 3.7097 PKR
29 abr. 2026 1 PKR = 0.2692 RUB 1 RUB = 3.715 PKR
30 abr. 2026 1 PKR = 0.2688 RUB 1 RUB = 3.7209 PKR

May 2026

FechaPKR-RUBRUB-PKR
01 may. 2026 1 PKR = 0.2683 RUB 1 RUB = 3.7269 PKR
02 may. 2026 1 PKR = 0.2689 RUB 1 RUB = 3.7184 PKR
03 may. 2026 1 PKR = 0.2689 RUB 1 RUB = 3.7184 PKR
04 may. 2026 1 PKR = 0.2711 RUB 1 RUB = 3.6891 PKR
05 may. 2026 1 PKR = 0.2706 RUB 1 RUB = 3.696 PKR
06 may. 2026 1 PKR = 0.2684 RUB 1 RUB = 3.7261 PKR
07 may. 2026 1 PKR = 0.2679 RUB 1 RUB = 3.7326 PKR
08 may. 2026 1 PKR = 0.2659 RUB 1 RUB = 3.7605 PKR
09 may. 2026 1 PKR = 0.2671 RUB 1 RUB = 3.7441 PKR
10 may. 2026 1 PKR = 0.2671 RUB 1 RUB = 3.7441 PKR

Información sobre tipos de cambio dePKR-RUB y RUB-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats