> Tipos de cambio de PKR-RWF y RWF-PKR - 2024

Tipos de cambio de PKR-RWF y RWF-PKR - 2024

Tipos de cambio de PKR-RWF y RWF-PKR

Compruebe a continuación los tipos de cambio de PKR-RWF y RWF-PKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PKR = 4,7342 RWF

1 RWF = 0,2112 PKR

1A 2A 2A

PKR frente a RWFRWF frente a PKR

Jan 2024

Fecha	PKR-RWF	RWF-PKR
01 ene. 2024	1 PKR = 4.5254 RWF	1 RWF = 0.221 PKR
02 ene. 2024	1 PKR = 4.5252 RWF	1 RWF = 0.221 PKR
03 ene. 2024	1 PKR = 4.4698 RWF	1 RWF = 0.2237 PKR
04 ene. 2024	1 PKR = 4.4794 RWF	1 RWF = 0.2232 PKR
05 ene. 2024	1 PKR = 4.5445 RWF	1 RWF = 0.22 PKR
06 ene. 2024	1 PKR = 4.5444 RWF	1 RWF = 0.22 PKR
07 ene. 2024	1 PKR = 4.5444 RWF	1 RWF = 0.22 PKR
08 ene. 2024	1 PKR = 4.509 RWF	1 RWF = 0.2218 PKR
09 ene. 2024	1 PKR = 4.4949 RWF	1 RWF = 0.2225 PKR
10 ene. 2024	1 PKR = 4.4974 RWF	1 RWF = 0.2224 PKR
11 ene. 2024	1 PKR = 4.4996 RWF	1 RWF = 0.2222 PKR
12 ene. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
13 ene. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
14 ene. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
15 ene. 2024	1 PKR = 4.5497 RWF	1 RWF = 0.2198 PKR
16 ene. 2024	1 PKR = 4.5187 RWF	1 RWF = 0.2213 PKR
17 ene. 2024	1 PKR = 4.5248 RWF	1 RWF = 0.221 PKR
18 ene. 2024	1 PKR = 4.6549 RWF	1 RWF = 0.2148 PKR
19 ene. 2024	1 PKR = 4.5944 RWF	1 RWF = 0.2177 PKR
20 ene. 2024	1 PKR = 4.5944 RWF	1 RWF = 0.2177 PKR
21 ene. 2024	1 PKR = 4.5944 RWF	1 RWF = 0.2177 PKR
22 ene. 2024	1 PKR = 4.5972 RWF	1 RWF = 0.2175 PKR
23 ene. 2024	1 PKR = 4.5986 RWF	1 RWF = 0.2175 PKR
24 ene. 2024	1 PKR = 4.5935 RWF	1 RWF = 0.2177 PKR
25 ene. 2024	1 PKR = 4.5773 RWF	1 RWF = 0.2185 PKR
26 ene. 2024	1 PKR = 4.5425 RWF	1 RWF = 0.2201 PKR
27 ene. 2024	1 PKR = 4.5425 RWF	1 RWF = 0.2201 PKR
28 ene. 2024	1 PKR = 4.5425 RWF	1 RWF = 0.2201 PKR
29 ene. 2024	1 PKR = 4.6014 RWF	1 RWF = 0.2173 PKR
30 ene. 2024	1 PKR = 4.5432 RWF	1 RWF = 0.2201 PKR
31 ene. 2024	1 PKR = 4.5429 RWF	1 RWF = 0.2201 PKR

Feb 2024

Fecha	PKR-RWF	RWF-PKR
01 feb. 2024	1 PKR = 4.562 RWF	1 RWF = 0.2192 PKR
02 feb. 2024	1 PKR = 4.5902 RWF	1 RWF = 0.2179 PKR
03 feb. 2024	1 PKR = 4.5763 RWF	1 RWF = 0.2185 PKR
04 feb. 2024	1 PKR = 4.5763 RWF	1 RWF = 0.2185 PKR
05 feb. 2024	1 PKR = 4.5883 RWF	1 RWF = 0.2179 PKR
06 feb. 2024	1 PKR = 4.5865 RWF	1 RWF = 0.218 PKR
07 feb. 2024	1 PKR = 4.555 RWF	1 RWF = 0.2195 PKR
08 feb. 2024	1 PKR = 4.5511 RWF	1 RWF = 0.2197 PKR
09 feb. 2024	1 PKR = 4.5946 RWF	1 RWF = 0.2176 PKR
10 feb. 2024	1 PKR = 4.5937 RWF	1 RWF = 0.2177 PKR
11 feb. 2024	1 PKR = 4.5937 RWF	1 RWF = 0.2177 PKR
12 feb. 2024	1 PKR = 4.5457 RWF	1 RWF = 0.22 PKR
13 feb. 2024	1 PKR = 4.5713 RWF	1 RWF = 0.2188 PKR
14 feb. 2024	1 PKR = 4.5599 RWF	1 RWF = 0.2193 PKR
15 feb. 2024	1 PKR = 4.5546 RWF	1 RWF = 0.2196 PKR
16 feb. 2024	1 PKR = 4.5585 RWF	1 RWF = 0.2194 PKR
17 feb. 2024	1 PKR = 4.5527 RWF	1 RWF = 0.2196 PKR
18 feb. 2024	1 PKR = 4.5589 RWF	1 RWF = 0.2193 PKR
19 feb. 2024	1 PKR = 4.5979 RWF	1 RWF = 0.2175 PKR
20 feb. 2024	1 PKR = 4.555 RWF	1 RWF = 0.2195 PKR
21 feb. 2024	1 PKR = 4.5614 RWF	1 RWF = 0.2192 PKR
22 feb. 2024	1 PKR = 4.5627 RWF	1 RWF = 0.2192 PKR
23 feb. 2024	1 PKR = 4.5652 RWF	1 RWF = 0.219 PKR
24 feb. 2024	1 PKR = 4.5653 RWF	1 RWF = 0.219 PKR
25 feb. 2024	1 PKR = 4.5653 RWF	1 RWF = 0.219 PKR
26 feb. 2024	1 PKR = 4.6463 RWF	1 RWF = 0.2152 PKR
27 feb. 2024	1 PKR = 4.6121 RWF	1 RWF = 0.2168 PKR
28 feb. 2024	1 PKR = 4.5723 RWF	1 RWF = 0.2187 PKR
29 feb. 2024	1 PKR = 4.6134 RWF	1 RWF = 0.2168 PKR

Mar 2024

Fecha	PKR-RWF	RWF-PKR
01 mar. 2024	1 PKR = 4.6267 RWF	1 RWF = 0.2161 PKR
02 mar. 2024	1 PKR = 4.6267 RWF	1 RWF = 0.2161 PKR
03 mar. 2024	1 PKR = 4.6267 RWF	1 RWF = 0.2161 PKR
04 mar. 2024	1 PKR = 4.5758 RWF	1 RWF = 0.2185 PKR
05 mar. 2024	1 PKR = 4.5793 RWF	1 RWF = 0.2184 PKR
06 mar. 2024	1 PKR = 4.5935 RWF	1 RWF = 0.2177 PKR
07 mar. 2024	1 PKR = 4.5839 RWF	1 RWF = 0.2182 PKR
08 mar. 2024	1 PKR = 4.6215 RWF	1 RWF = 0.2164 PKR
09 mar. 2024	1 PKR = 4.6215 RWF	1 RWF = 0.2164 PKR
10 mar. 2024	1 PKR = 4.6215 RWF	1 RWF = 0.2164 PKR
11 mar. 2024	1 PKR = 4.6038 RWF	1 RWF = 0.2172 PKR
12 mar. 2024	1 PKR = 4.5977 RWF	1 RWF = 0.2175 PKR
13 mar. 2024	1 PKR = 4.6421 RWF	1 RWF = 0.2154 PKR
14 mar. 2024	1 PKR = 4.6098 RWF	1 RWF = 0.2169 PKR
15 mar. 2024	1 PKR = 4.5897 RWF	1 RWF = 0.2179 PKR
16 mar. 2024	1 PKR = 4.5898 RWF	1 RWF = 0.2179 PKR
17 mar. 2024	1 PKR = 4.5898 RWF	1 RWF = 0.2179 PKR
18 mar. 2024	1 PKR = 4.6007 RWF	1 RWF = 0.2174 PKR
19 mar. 2024	1 PKR = 4.6086 RWF	1 RWF = 0.217 PKR
20 mar. 2024	1 PKR = 4.6197 RWF	1 RWF = 0.2165 PKR
21 mar. 2024	1 PKR = 4.6141 RWF	1 RWF = 0.2167 PKR
22 mar. 2024	1 PKR = 4.6023 RWF	1 RWF = 0.2173 PKR
23 mar. 2024	1 PKR = 4.6022 RWF	1 RWF = 0.2173 PKR
24 mar. 2024	1 PKR = 4.6022 RWF	1 RWF = 0.2173 PKR
25 mar. 2024	1 PKR = 4.6175 RWF	1 RWF = 0.2166 PKR
26 mar. 2024	1 PKR = 4.624 RWF	1 RWF = 0.2163 PKR
27 mar. 2024	1 PKR = 4.6241 RWF	1 RWF = 0.2163 PKR
28 mar. 2024	1 PKR = 4.6254 RWF	1 RWF = 0.2162 PKR
29 mar. 2024	1 PKR = 4.6266 RWF	1 RWF = 0.2161 PKR
30 mar. 2024	1 PKR = 4.6266 RWF	1 RWF = 0.2161 PKR
31 mar. 2024	1 PKR = 4.6266 RWF	1 RWF = 0.2161 PKR

Apr 2024

Fecha	PKR-RWF	RWF-PKR
01 abr. 2024	1 PKR = 4.6266 RWF	1 RWF = 0.2161 PKR
02 abr. 2024	1 PKR = 4.6287 RWF	1 RWF = 0.216 PKR
03 abr. 2024	1 PKR = 4.6413 RWF	1 RWF = 0.2155 PKR
04 abr. 2024	1 PKR = 4.629 RWF	1 RWF = 0.216 PKR
05 abr. 2024	1 PKR = 4.6301 RWF	1 RWF = 0.216 PKR
06 abr. 2024	1 PKR = 4.6301 RWF	1 RWF = 0.216 PKR
07 abr. 2024	1 PKR = 4.6301 RWF	1 RWF = 0.216 PKR
08 abr. 2024	1 PKR = 4.6269 RWF	1 RWF = 0.2161 PKR
09 abr. 2024	1 PKR = 4.6301 RWF	1 RWF = 0.216 PKR
10 abr. 2024	1 PKR = 4.6302 RWF	1 RWF = 0.216 PKR
11 abr. 2024	1 PKR = 4.6319 RWF	1 RWF = 0.2159 PKR
12 abr. 2024	1 PKR = 4.6344 RWF	1 RWF = 0.2158 PKR
13 abr. 2024	1 PKR = 4.6573 RWF	1 RWF = 0.2147 PKR
14 abr. 2024	1 PKR = 4.6345 RWF	1 RWF = 0.2158 PKR
15 abr. 2024	1 PKR = 4.6304 RWF	1 RWF = 0.216 PKR
16 abr. 2024	1 PKR = 4.6318 RWF	1 RWF = 0.2159 PKR
17 abr. 2024	1 PKR = 4.6304 RWF	1 RWF = 0.216 PKR
18 abr. 2024	1 PKR = 4.6298 RWF	1 RWF = 0.216 PKR
19 abr. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
20 abr. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
21 abr. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
22 abr. 2024	1 PKR = 4.6342 RWF	1 RWF = 0.2158 PKR
23 abr. 2024	1 PKR = 4.6278 RWF	1 RWF = 0.2161 PKR
24 abr. 2024	1 PKR = 4.635 RWF	1 RWF = 0.2158 PKR
25 abr. 2024	1 PKR = 4.6333 RWF	1 RWF = 0.2158 PKR
26 abr. 2024	1 PKR = 4.6363 RWF	1 RWF = 0.2157 PKR
27 abr. 2024	1 PKR = 4.6363 RWF	1 RWF = 0.2157 PKR
28 abr. 2024	1 PKR = 4.6363 RWF	1 RWF = 0.2157 PKR
29 abr. 2024	1 PKR = 4.6383 RWF	1 RWF = 0.2156 PKR
30 abr. 2024	1 PKR = 4.6398 RWF	1 RWF = 0.2155 PKR

May 2024

Fecha	PKR-RWF	RWF-PKR
01 may. 2024	1 PKR = 4.6364 RWF	1 RWF = 0.2157 PKR
02 may. 2024	1 PKR = 4.638 RWF	1 RWF = 0.2156 PKR
03 may. 2024	1 PKR = 4.6434 RWF	1 RWF = 0.2154 PKR
04 may. 2024	1 PKR = 4.6434 RWF	1 RWF = 0.2154 PKR
05 may. 2024	1 PKR = 4.6434 RWF	1 RWF = 0.2154 PKR
06 may. 2024	1 PKR = 4.6381 RWF	1 RWF = 0.2156 PKR
07 may. 2024	1 PKR = 4.6873 RWF	1 RWF = 0.2133 PKR
08 may. 2024	1 PKR = 4.6495 RWF	1 RWF = 0.2151 PKR
09 may. 2024	1 PKR = 4.678 RWF	1 RWF = 0.2138 PKR
10 may. 2024	1 PKR = 4.6677 RWF	1 RWF = 0.2142 PKR
11 may. 2024	1 PKR = 4.6677 RWF	1 RWF = 0.2142 PKR
12 may. 2024	1 PKR = 4.6677 RWF	1 RWF = 0.2142 PKR
13 may. 2024	1 PKR = 4.6631 RWF	1 RWF = 0.2145 PKR
14 may. 2024	1 PKR = 4.6507 RWF	1 RWF = 0.215 PKR
15 may. 2024	1 PKR = 4.6531 RWF	1 RWF = 0.2149 PKR
16 may. 2024	1 PKR = 4.6428 RWF	1 RWF = 0.2154 PKR
17 may. 2024	1 PKR = 4.6479 RWF	1 RWF = 0.2152 PKR
18 may. 2024	1 PKR = 4.6479 RWF	1 RWF = 0.2152 PKR
19 may. 2024	1 PKR = 4.6479 RWF	1 RWF = 0.2152 PKR
20 may. 2024	1 PKR = 4.6462 RWF	1 RWF = 0.2152 PKR
21 may. 2024	1 PKR = 4.6543 RWF	1 RWF = 0.2149 PKR
22 may. 2024	1 PKR = 4.7241 RWF	1 RWF = 0.2117 PKR
23 may. 2024	1 PKR = 4.7249 RWF	1 RWF = 0.2116 PKR
24 may. 2024	1 PKR = 4.7271 RWF	1 RWF = 0.2115 PKR
25 may. 2024	1 PKR = 4.7271 RWF	1 RWF = 0.2115 PKR
26 may. 2024	1 PKR = 4.7271 RWF	1 RWF = 0.2115 PKR
27 may. 2024	1 PKR = 4.6907 RWF	1 RWF = 0.2132 PKR
28 may. 2024	1 PKR = 4.6597 RWF	1 RWF = 0.2146 PKR
29 may. 2024	1 PKR = 4.6616 RWF	1 RWF = 0.2145 PKR
30 may. 2024	1 PKR = 4.6627 RWF	1 RWF = 0.2145 PKR
31 may. 2024	1 PKR = 4.6657 RWF	1 RWF = 0.2143 PKR

Jun 2024

Fecha	PKR-RWF	RWF-PKR
01 jun. 2024	1 PKR = 4.6657 RWF	1 RWF = 0.2143 PKR
02 jun. 2024	1 PKR = 4.6657 RWF	1 RWF = 0.2143 PKR
03 jun. 2024	1 PKR = 4.6562 RWF	1 RWF = 0.2148 PKR
04 jun. 2024	1 PKR = 4.6687 RWF	1 RWF = 0.2142 PKR
05 jun. 2024	1 PKR = 4.6706 RWF	1 RWF = 0.2141 PKR
06 jun. 2024	1 PKR = 4.6617 RWF	1 RWF = 0.2145 PKR
07 jun. 2024	1 PKR = 4.6761 RWF	1 RWF = 0.2139 PKR
08 jun. 2024	1 PKR = 4.6758 RWF	1 RWF = 0.2139 PKR
09 jun. 2024	1 PKR = 4.6758 RWF	1 RWF = 0.2139 PKR
10 jun. 2024	1 PKR = 4.7161 RWF	1 RWF = 0.212 PKR
11 jun. 2024	1 PKR = 4.7075 RWF	1 RWF = 0.2124 PKR
12 jun. 2024	1 PKR = 4.6893 RWF	1 RWF = 0.2133 PKR
13 jun. 2024	1 PKR = 4.7076 RWF	1 RWF = 0.2124 PKR
14 jun. 2024	1 PKR = 4.7107 RWF	1 RWF = 0.2123 PKR
15 jun. 2024	1 PKR = 4.7106 RWF	1 RWF = 0.2123 PKR
16 jun. 2024	1 PKR = 4.7106 RWF	1 RWF = 0.2123 PKR
17 jun. 2024	1 PKR = 4.6916 RWF	1 RWF = 0.2131 PKR
18 jun. 2024	1 PKR = 4.6771 RWF	1 RWF = 0.2138 PKR
19 jun. 2024	1 PKR = 4.7126 RWF	1 RWF = 0.2122 PKR
20 jun. 2024	1 PKR = 4.7122 RWF	1 RWF = 0.2122 PKR
21 jun. 2024	1 PKR = 4.7145 RWF	1 RWF = 0.2121 PKR
22 jun. 2024	1 PKR = 4.7145 RWF	1 RWF = 0.2121 PKR
23 jun. 2024	1 PKR = 4.7145 RWF	1 RWF = 0.2121 PKR
24 jun. 2024	1 PKR = 4.6945 RWF	1 RWF = 0.213 PKR
25 jun. 2024	1 PKR = 4.7576 RWF	1 RWF = 0.2102 PKR
26 jun. 2024	1 PKR = 4.7591 RWF	1 RWF = 0.2101 PKR
27 jun. 2024	1 PKR = 4.6899 RWF	1 RWF = 0.2132 PKR
28 jun. 2024	1 PKR = 4.6944 RWF	1 RWF = 0.213 PKR
29 jun. 2024	1 PKR = 4.6944 RWF	1 RWF = 0.213 PKR
30 jun. 2024	1 PKR = 4.6943 RWF	1 RWF = 0.213 PKR

Jul 2024

Fecha	PKR-RWF	RWF-PKR
01 jul. 2024	1 PKR = 4.6876 RWF	1 RWF = 0.2133 PKR
02 jul. 2024	1 PKR = 4.7308 RWF	1 RWF = 0.2114 PKR
03 jul. 2024	1 PKR = 4.7357 RWF	1 RWF = 0.2112 PKR
04 jul. 2024	1 PKR = 4.6969 RWF	1 RWF = 0.2129 PKR
05 jul. 2024	1 PKR = 4.736 RWF	1 RWF = 0.2111 PKR
06 jul. 2024	1 PKR = 4.7359 RWF	1 RWF = 0.2112 PKR
07 jul. 2024	1 PKR = 4.7359 RWF	1 RWF = 0.2112 PKR
08 jul. 2024	1 PKR = 4.7127 RWF	1 RWF = 0.2122 PKR
09 jul. 2024	1 PKR = 4.6994 RWF	1 RWF = 0.2128 PKR
10 jul. 2024	1 PKR = 4.6993 RWF	1 RWF = 0.2128 PKR
11 jul. 2024	1 PKR = 4.7355 RWF	1 RWF = 0.2112 PKR
12 jul. 2024	1 PKR = 4.7058 RWF	1 RWF = 0.2125 PKR
13 jul. 2024	1 PKR = 4.7058 RWF	1 RWF = 0.2125 PKR
14 jul. 2024	1 PKR = 4.7058 RWF	1 RWF = 0.2125 PKR
15 jul. 2024	1 PKR = 4.7107 RWF	1 RWF = 0.2123 PKR
16 jul. 2024	1 PKR = 4.7006 RWF	1 RWF = 0.2127 PKR
17 jul. 2024	1 PKR = 4.7014 RWF	1 RWF = 0.2127 PKR
18 jul. 2024	1 PKR = 4.7085 RWF	1 RWF = 0.2124 PKR
19 jul. 2024	1 PKR = 4.7114 RWF	1 RWF = 0.2123 PKR
20 jul. 2024	1 PKR = 4.7114 RWF	1 RWF = 0.2123 PKR
21 jul. 2024	1 PKR = 4.7114 RWF	1 RWF = 0.2123 PKR
22 jul. 2024	1 PKR = 4.7663 RWF	1 RWF = 0.2098 PKR
23 jul. 2024	1 PKR = 4.7049 RWF	1 RWF = 0.2125 PKR
24 jul. 2024	1 PKR = 4.716 RWF	1 RWF = 0.212 PKR
25 jul. 2024	1 PKR = 4.7075 RWF	1 RWF = 0.2124 PKR
26 jul. 2024	1 PKR = 4.7245 RWF	1 RWF = 0.2117 PKR
27 jul. 2024	1 PKR = 4.7244 RWF	1 RWF = 0.2117 PKR
28 jul. 2024	1 PKR = 4.7244 RWF	1 RWF = 0.2117 PKR
29 jul. 2024	1 PKR = 4.7447 RWF	1 RWF = 0.2108 PKR
30 jul. 2024	1 PKR = 4.7736 RWF	1 RWF = 0.2095 PKR
31 jul. 2024	1 PKR = 4.7074 RWF	1 RWF = 0.2124 PKR

Aug 2024

Fecha	PKR-RWF	RWF-PKR
01 ago. 2024	1 PKR = 4.7128 RWF	1 RWF = 0.2122 PKR
02 ago. 2024	1 PKR = 4.7177 RWF	1 RWF = 0.212 PKR
03 ago. 2024	1 PKR = 4.7179 RWF	1 RWF = 0.212 PKR
04 ago. 2024	1 PKR = 4.7179 RWF	1 RWF = 0.212 PKR
05 ago. 2024	1 PKR = 4.7155 RWF	1 RWF = 0.2121 PKR
06 ago. 2024	1 PKR = 4.7624 RWF	1 RWF = 0.21 PKR
07 ago. 2024	1 PKR = 4.7333 RWF	1 RWF = 0.2113 PKR
08 ago. 2024	1 PKR = 4.7249 RWF	1 RWF = 0.2116 PKR
09 ago. 2024	1 PKR = 4.7283 RWF	1 RWF = 0.2115 PKR
10 ago. 2024	1 PKR = 4.7336 RWF	1 RWF = 0.2113 PKR
11 ago. 2024	1 PKR = 4.775 RWF	1 RWF = 0.2094 PKR
12 ago. 2024	1 PKR = 4.7523 RWF	1 RWF = 0.2104 PKR
13 ago. 2024	1 PKR = 4.7299 RWF	1 RWF = 0.2114 PKR
14 ago. 2024	1 PKR = 4.7346 RWF	1 RWF = 0.2112 PKR
15 ago. 2024	1 PKR = 4.7378 RWF	1 RWF = 0.2111 PKR
16 ago. 2024	1 PKR = 4.8403 RWF	1 RWF = 0.2066 PKR
17 ago. 2024	1 PKR = 4.8402 RWF	1 RWF = 0.2066 PKR
18 ago. 2024	1 PKR = 4.8402 RWF	1 RWF = 0.2066 PKR
19 ago. 2024	1 PKR = 4.7888 RWF	1 RWF = 0.2088 PKR
20 ago. 2024	1 PKR = 4.851 RWF	1 RWF = 0.2061 PKR
21 ago. 2024	1 PKR = 4.8346 RWF	1 RWF = 0.2068 PKR
22 ago. 2024	1 PKR = 4.7515 RWF	1 RWF = 0.2105 PKR
23 ago. 2024	1 PKR = 4.7525 RWF	1 RWF = 0.2104 PKR
24 ago. 2024	1 PKR = 4.7524 RWF	1 RWF = 0.2104 PKR
25 ago. 2024	1 PKR = 4.7524 RWF	1 RWF = 0.2104 PKR
26 ago. 2024	1 PKR = 4.7588 RWF	1 RWF = 0.2101 PKR
27 ago. 2024	1 PKR = 4.81 RWF	1 RWF = 0.2079 PKR
28 ago. 2024	1 PKR = 4.7672 RWF	1 RWF = 0.2098 PKR
29 ago. 2024	1 PKR = 4.7677 RWF	1 RWF = 0.2097 PKR
30 ago. 2024	1 PKR = 4.7732 RWF	1 RWF = 0.2095 PKR
31 ago. 2024	1 PKR = 4.7851 RWF	1 RWF = 0.209 PKR

Sep 2024

Fecha	PKR-RWF	RWF-PKR
01 sep. 2024	1 PKR = 4.7732 RWF	1 RWF = 0.2095 PKR
02 sep. 2024	1 PKR = 4.7909 RWF	1 RWF = 0.2087 PKR
03 sep. 2024	1 PKR = 4.8579 RWF	1 RWF = 0.2059 PKR
04 sep. 2024	1 PKR = 4.8534 RWF	1 RWF = 0.206 PKR
05 sep. 2024	1 PKR = 4.8622 RWF	1 RWF = 0.2057 PKR
06 sep. 2024	1 PKR = 4.8235 RWF	1 RWF = 0.2073 PKR
07 sep. 2024	1 PKR = 4.8235 RWF	1 RWF = 0.2073 PKR
08 sep. 2024	1 PKR = 4.8235 RWF	1 RWF = 0.2073 PKR
09 sep. 2024	1 PKR = 4.7815 RWF	1 RWF = 0.2091 PKR
10 sep. 2024	1 PKR = 4.7838 RWF	1 RWF = 0.209 PKR
11 sep. 2024	1 PKR = 4.8744 RWF	1 RWF = 0.2052 PKR
12 sep. 2024	1 PKR = 4.7912 RWF	1 RWF = 0.2087 PKR
13 sep. 2024	1 PKR = 4.7611 RWF	1 RWF = 0.21 PKR
14 sep. 2024	1 PKR = 4.8799 RWF	1 RWF = 0.2049 PKR
15 sep. 2024	1 PKR = 4.8799 RWF	1 RWF = 0.2049 PKR
16 sep. 2024	1 PKR = 4.8777 RWF	1 RWF = 0.205 PKR
17 sep. 2024	1 PKR = 4.7989 RWF	1 RWF = 0.2084 PKR
18 sep. 2024	1 PKR = 4.8043 RWF	1 RWF = 0.2081 PKR
19 sep. 2024	1 PKR = 4.8417 RWF	1 RWF = 0.2065 PKR
20 sep. 2024	1 PKR = 4.8518 RWF	1 RWF = 0.2061 PKR
21 sep. 2024	1 PKR = 4.8518 RWF	1 RWF = 0.2061 PKR
22 sep. 2024	1 PKR = 4.8518 RWF	1 RWF = 0.2061 PKR
23 sep. 2024	1 PKR = 4.8556 RWF	1 RWF = 0.2059 PKR
24 sep. 2024	1 PKR = 4.8587 RWF	1 RWF = 0.2058 PKR
25 sep. 2024	1 PKR = 4.8808 RWF	1 RWF = 0.2049 PKR
26 sep. 2024	1 PKR = 4.8672 RWF	1 RWF = 0.2055 PKR
27 sep. 2024	1 PKR = 4.8707 RWF	1 RWF = 0.2053 PKR
28 sep. 2024	1 PKR = 4.7965 RWF	1 RWF = 0.2085 PKR
29 sep. 2024	1 PKR = 4.7965 RWF	1 RWF = 0.2085 PKR
30 sep. 2024	1 PKR = 4.827 RWF	1 RWF = 0.2072 PKR

Oct 2024

Fecha	PKR-RWF	RWF-PKR
01 oct. 2024	1 PKR = 4.9164 RWF	1 RWF = 0.2034 PKR
02 oct. 2024	1 PKR = 4.8792 RWF	1 RWF = 0.2049 PKR
03 oct. 2024	1 PKR = 4.8799 RWF	1 RWF = 0.2049 PKR
04 oct. 2024	1 PKR = 4.8824 RWF	1 RWF = 0.2048 PKR
05 oct. 2024	1 PKR = 4.8824 RWF	1 RWF = 0.2048 PKR
06 oct. 2024	1 PKR = 4.8824 RWF	1 RWF = 0.2048 PKR
07 oct. 2024	1 PKR = 4.8849 RWF	1 RWF = 0.2047 PKR
08 oct. 2024	1 PKR = 4.9167 RWF	1 RWF = 0.2034 PKR
09 oct. 2024	1 PKR = 4.8448 RWF	1 RWF = 0.2064 PKR
10 oct. 2024	1 PKR = 4.847 RWF	1 RWF = 0.2063 PKR
11 oct. 2024	1 PKR = 4.8506 RWF	1 RWF = 0.2062 PKR
12 oct. 2024	1 PKR = 4.8508 RWF	1 RWF = 0.2062 PKR
13 oct. 2024	1 PKR = 4.8785 RWF	1 RWF = 0.205 PKR
14 oct. 2024	1 PKR = 4.8503 RWF	1 RWF = 0.2062 PKR
15 oct. 2024	1 PKR = 4.8682 RWF	1 RWF = 0.2054 PKR
16 oct. 2024	1 PKR = 4.8776 RWF	1 RWF = 0.205 PKR
17 oct. 2024	1 PKR = 4.9025 RWF	1 RWF = 0.204 PKR
18 oct. 2024	1 PKR = 4.8921 RWF	1 RWF = 0.2044 PKR
19 oct. 2024	1 PKR = 4.8921 RWF	1 RWF = 0.2044 PKR
20 oct. 2024	1 PKR = 4.8921 RWF	1 RWF = 0.2044 PKR
21 oct. 2024	1 PKR = 4.8723 RWF	1 RWF = 0.2052 PKR
22 oct. 2024	1 PKR = 4.8625 RWF	1 RWF = 0.2057 PKR
23 oct. 2024	1 PKR = 4.8697 RWF	1 RWF = 0.2054 PKR
24 oct. 2024	1 PKR = 4.9621 RWF	1 RWF = 0.2015 PKR
25 oct. 2024	1 PKR = 4.8719 RWF	1 RWF = 0.2053 PKR
26 oct. 2024	1 PKR = 4.8719 RWF	1 RWF = 0.2053 PKR
27 oct. 2024	1 PKR = 4.8719 RWF	1 RWF = 0.2053 PKR
28 oct. 2024	1 PKR = 4.9093 RWF	1 RWF = 0.2037 PKR
29 oct. 2024	1 PKR = 4.8965 RWF	1 RWF = 0.2042 PKR
30 oct. 2024	1 PKR = 4.8985 RWF	1 RWF = 0.2041 PKR
31 oct. 2024	1 PKR = 4.9002 RWF	1 RWF = 0.2041 PKR

Nov 2024

Fecha	PKR-RWF	RWF-PKR
01 nov. 2024	1 PKR = 4.9238 RWF	1 RWF = 0.2031 PKR
02 nov. 2024	1 PKR = 4.9116 RWF	1 RWF = 0.2036 PKR
03 nov. 2024	1 PKR = 4.9237 RWF	1 RWF = 0.2031 PKR
04 nov. 2024	1 PKR = 4.898 RWF	1 RWF = 0.2042 PKR
05 nov. 2024	1 PKR = 4.9305 RWF	1 RWF = 0.2028 PKR
06 nov. 2024	1 PKR = 4.8875 RWF	1 RWF = 0.2046 PKR
07 nov. 2024	1 PKR = 4.931 RWF	1 RWF = 0.2028 PKR
08 nov. 2024	1 PKR = 4.9365 RWF	1 RWF = 0.2026 PKR
09 nov. 2024	1 PKR = 4.9364 RWF	1 RWF = 0.2026 PKR
10 nov. 2024	1 PKR = 4.9364 RWF	1 RWF = 0.2026 PKR
11 nov. 2024	1 PKR = 4.9089 RWF	1 RWF = 0.2037 PKR
12 nov. 2024	1 PKR = 4.9377 RWF	1 RWF = 0.2025 PKR
13 nov. 2024	1 PKR = 4.9401 RWF	1 RWF = 0.2024 PKR
14 nov. 2024	1 PKR = 4.9432 RWF	1 RWF = 0.2023 PKR
15 nov. 2024	1 PKR = 4.9466 RWF	1 RWF = 0.2022 PKR
16 nov. 2024	1 PKR = 4.9466 RWF	1 RWF = 0.2022 PKR
17 nov. 2024	1 PKR = 4.9466 RWF	1 RWF = 0.2022 PKR
18 nov. 2024	1 PKR = 4.945 RWF	1 RWF = 0.2022 PKR
19 nov. 2024	1 PKR = 4.9496 RWF	1 RWF = 0.202 PKR
20 nov. 2024	1 PKR = 4.9606 RWF	1 RWF = 0.2016 PKR
21 nov. 2024	1 PKR = 4.9434 RWF	1 RWF = 0.2023 PKR
22 nov. 2024	1 PKR = 4.9158 RWF	1 RWF = 0.2034 PKR
23 nov. 2024	1 PKR = 4.9158 RWF	1 RWF = 0.2034 PKR
24 nov. 2024	1 PKR = 4.9158 RWF	1 RWF = 0.2034 PKR
25 nov. 2024	1 PKR = 4.9162 RWF	1 RWF = 0.2034 PKR
26 nov. 2024	1 PKR = 4.9589 RWF	1 RWF = 0.2017 PKR
27 nov. 2024	1 PKR = 4.9588 RWF	1 RWF = 0.2017 PKR
28 nov. 2024	1 PKR = 5.0072 RWF	1 RWF = 0.1997 PKR
29 nov. 2024	1 PKR = 4.959 RWF	1 RWF = 0.2017 PKR
30 nov. 2024	1 PKR = 4.9592 RWF	1 RWF = 0.2016 PKR

Dec 2024

Fecha	PKR-RWF	RWF-PKR
01 dic. 2024	1 PKR = 4.9592 RWF	1 RWF = 0.2016 PKR
02 dic. 2024	1 PKR = 4.9678 RWF	1 RWF = 0.2013 PKR
03 dic. 2024	1 PKR = 4.9665 RWF	1 RWF = 0.2013 PKR
04 dic. 2024	1 PKR = 5.0028 RWF	1 RWF = 0.1999 PKR
05 dic. 2024	1 PKR = 4.9657 RWF	1 RWF = 0.2014 PKR
06 dic. 2024	1 PKR = 4.9669 RWF	1 RWF = 0.2013 PKR
07 dic. 2024	1 PKR = 4.9667 RWF	1 RWF = 0.2013 PKR
08 dic. 2024	1 PKR = 4.9667 RWF	1 RWF = 0.2013 PKR
09 dic. 2024	1 PKR = 5.0081 RWF	1 RWF = 0.1997 PKR
10 dic. 2024	1 PKR = 5.0078 RWF	1 RWF = 0.1997 PKR
11 dic. 2024	1 PKR = 5.0102 RWF	1 RWF = 0.1996 PKR
12 dic. 2024	1 PKR = 4.9342 RWF	1 RWF = 0.2027 PKR
13 dic. 2024	1 PKR = 4.9368 RWF	1 RWF = 0.2026 PKR
14 dic. 2024	1 PKR = 4.9369 RWF	1 RWF = 0.2026 PKR
15 dic. 2024	1 PKR = 4.9369 RWF	1 RWF = 0.2026 PKR
16 dic. 2024	1 PKR = 4.9376 RWF	1 RWF = 0.2025 PKR
17 dic. 2024	1 PKR = 5.007 RWF	1 RWF = 0.1997 PKR
18 dic. 2024	1 PKR = 4.8618 RWF	1 RWF = 0.2057 PKR
19 dic. 2024	1 PKR = 4.9398 RWF	1 RWF = 0.2024 PKR
20 dic. 2024	1 PKR = 5.0081 RWF	1 RWF = 0.1997 PKR
21 dic. 2024	1 PKR = 5.0081 RWF	1 RWF = 0.1997 PKR
22 dic. 2024	1 PKR = 5.0081 RWF	1 RWF = 0.1997 PKR
23 dic. 2024	1 PKR = 4.9705 RWF	1 RWF = 0.2012 PKR
24 dic. 2024	1 PKR = 5.011 RWF	1 RWF = 0.1996 PKR
25 dic. 2024	1 PKR = 5.0108 RWF	1 RWF = 0.1996 PKR
26 dic. 2024	1 PKR = 5.0108 RWF	1 RWF = 0.1996 PKR

Información sobre tipos de cambio dePKR-RWF y RWF-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias