> Tipos de cambio de PKR-SAR y SAR-PKR - 2025

Tipos de cambio de PKR-SAR y SAR-PKR - 2025

Tipos de cambio de PKR-SAR y SAR-PKR

Compruebe a continuación los tipos de cambio de PKR-SAR y SAR-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0134 SAR

1 SAR = 74,6772 PKR

1A 2A 2A

PKR frente a SARSAR frente a PKR

Jan 2025

Fecha	PKR-SAR	SAR-PKR
01 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0779 PKR
02 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2022 PKR
03 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1759 PKR
04 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0335 PKR
05 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0335 PKR
06 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2726 PKR
07 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2529 PKR
08 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3086 PKR
09 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2782 PKR
10 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1851 PKR
11 ene. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5212 PKR
12 ene. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5212 PKR
13 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2424 PKR
14 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3211 PKR
15 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.191 PKR
16 ene. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3512 PKR
17 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3009 PKR
18 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2723 PKR
19 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2769 PKR
20 ene. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4007 PKR
21 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3176 PKR
22 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 73.9199 PKR
23 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3433 PKR
24 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3245 PKR
25 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1643 PKR
26 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1662 PKR
27 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3403 PKR
28 ene. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4087 PKR
29 ene. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3822 PKR
30 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3222 PKR
31 ene. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3381 PKR

Feb 2025

Fecha	PKR-SAR	SAR-PKR
01 feb. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3398 PKR
02 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.457 PKR
03 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3561 PKR
04 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3705 PKR
05 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3706 PKR
06 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4327 PKR
07 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.457 PKR
08 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7422 PKR
09 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7422 PKR
10 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.496 PKR
11 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4043 PKR
12 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4572 PKR
13 feb. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2634 PKR
14 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4521 PKR
15 feb. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2097 PKR
16 feb. 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2097 PKR
17 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4436 PKR
18 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5458 PKR
19 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4925 PKR
20 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4734 PKR
21 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5659 PKR
22 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5566 PKR
23 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5566 PKR
24 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6332 PKR
25 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5096 PKR
26 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5546 PKR
27 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5393 PKR
28 feb. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5922 PKR

Mar 2025

Fecha	PKR-SAR	SAR-PKR
01 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5885 PKR
02 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5439 PKR
03 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5522 PKR
04 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5793 PKR
05 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5193 PKR
06 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5908 PKR
07 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6703 PKR
08 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6432 PKR
09 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7229 PKR
10 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.636 PKR
11 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6703 PKR
12 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7199 PKR
13 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6499 PKR
14 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6788 PKR
15 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4927 PKR
16 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6849 PKR
17 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7019 PKR
18 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6184 PKR
19 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7011 PKR
20 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7149 PKR
21 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7123 PKR
22 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5126 PKR
23 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7055 PKR
24 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7228 PKR
25 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7342 PKR
26 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7769 PKR
27 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6375 PKR
28 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7033 PKR
29 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7145 PKR
30 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6718 PKR
31 mar. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7122 PKR

Apr 2025

Fecha	PKR-SAR	SAR-PKR
01 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6854 PKR
02 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6412 PKR
03 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7016 PKR
04 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6288 PKR
05 abr. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2964 PKR
06 abr. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2744 PKR
07 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7055 PKR
08 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8653 PKR
09 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6668 PKR
10 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7584 PKR
11 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8533 PKR
12 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5508 PKR
13 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8131 PKR
14 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7842 PKR
15 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8351 PKR
16 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8259 PKR
17 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7313 PKR
18 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7828 PKR
19 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.783 PKR
20 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.783 PKR
21 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7821 PKR
22 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8303 PKR
23 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8805 PKR
24 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8753 PKR
25 abr. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0074 PKR
26 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.9014 PKR
27 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.9014 PKR
28 abr. 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9236 PKR
29 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.87 PKR
30 abr. 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8915 PKR

May 2025

Fecha	PKR-SAR	SAR-PKR
01 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.146 PKR
02 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9511 PKR
03 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.109 PKR
04 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.109 PKR
05 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0142 PKR
06 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9829 PKR
07 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0072 PKR
08 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9579 PKR
09 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0529 PKR
10 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 74.971 PKR
11 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.025 PKR
12 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9078 PKR
13 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0427 PKR
14 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1735 PKR
15 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1393 PKR
16 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0431 PKR
17 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3325 PKR
18 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3325 PKR
19 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3423 PKR
20 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3671 PKR
21 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1329 PKR
22 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0961 PKR
23 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.17 PKR
24 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0232 PKR
25 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0232 PKR
26 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1875 PKR
27 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4419 PKR
28 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4308 PKR
29 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2049 PKR
30 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1065 PKR
31 may. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0989 PKR

Jun 2025

Fecha	PKR-SAR	SAR-PKR
01 jun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0053 PKR
02 jun. 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1034 PKR

Información sobre tipos de cambio dePKR-SAR y SAR-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias