> Tipos de cambio de PKR-SCR y SCR-PKR - 2025

Tipos de cambio de PKR-SCR y SCR-PKR - 2025

Tipos de cambio de PKR-SCR y SCR-PKR

Compruebe a continuación los tipos de cambio de PKR-SCR y SCR-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0513 SCR

1 SCR = 19,4747 PKR

1A 2A 2A

PKR frente a SCRSCR frente a PKR

Jan 2025

Fecha	PKR-SCR	SCR-PKR
01 ene. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5428 PKR
02 ene. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6817 PKR
03 ene. 2025	1 PKR = 0.051 SCR	1 SCR = 19.6246 PKR
04 ene. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
05 ene. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
06 ene. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6952 PKR
07 ene. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6857 PKR
08 ene. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5343 PKR
09 ene. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6929 PKR
10 ene. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5077 PKR
11 ene. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
12 ene. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
13 ene. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3846 PKR
14 ene. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2754 PKR
15 ene. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3967 PKR
16 ene. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3186 PKR
17 ene. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5421 PKR
18 ene. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5765 PKR
19 ene. 2025	1 PKR = 0.054 SCR	1 SCR = 18.512 PKR
20 ene. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4469 PKR
21 ene. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5429 PKR
22 ene. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9733 PKR
23 ene. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.509 PKR
24 ene. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5411 PKR
25 ene. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4183 PKR
26 ene. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4004 PKR
27 ene. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4475 PKR
28 ene. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.332 PKR
29 ene. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5536 PKR
30 ene. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4949 PKR
31 ene. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4096 PKR

Feb 2025

Fecha	PKR-SCR	SCR-PKR
01 feb. 2025	1 PKR = 0.0539 SCR	1 SCR = 18.57 PKR
02 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4718 PKR
03 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.2919 PKR
04 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4612 PKR
05 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3096 PKR
06 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4042 PKR
07 feb. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5033 PKR
08 feb. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
09 feb. 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
10 feb. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5109 PKR
11 feb. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.486 PKR
12 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.32 PKR
13 feb. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3761 PKR
14 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.319 PKR
15 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
16 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
17 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4033 PKR
18 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3325 PKR
19 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4337 PKR
20 feb. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3466 PKR
21 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4365 PKR
22 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
23 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
24 feb. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4537 PKR
25 feb. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3722 PKR
26 feb. 2025	1 PKR = 0.0521 SCR	1 SCR = 19.2075 PKR
27 feb. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4318 PKR
28 feb. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3037 PKR

Mar 2025

Fecha	PKR-SCR	SCR-PKR
01 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4403 PKR
02 mar. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7768 PKR
03 mar. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.773 PKR
04 mar. 2025	1 PKR = 0.052 SCR	1 SCR = 19.2208 PKR
05 mar. 2025	1 PKR = 0.052 SCR	1 SCR = 19.217 PKR
06 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5216 PKR
07 mar. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7105 PKR
08 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4915 PKR
09 mar. 2025	1 PKR = 0.0526 SCR	1 SCR = 19.0122 PKR
10 mar. 2025	1 PKR = 0.0534 SCR	1 SCR = 18.744 PKR
11 mar. 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0337 PKR
12 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5068 PKR
13 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4866 PKR
14 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4684 PKR
15 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4383 PKR
16 mar. 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7504 PKR
17 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4896 PKR
18 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4761 PKR
19 mar. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4789 PKR
20 mar. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4032 PKR
21 mar. 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4724 PKR
22 mar. 2025	1 PKR = 0.051 SCR	1 SCR = 19.6219 PKR
23 mar. 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9615 PKR
24 mar. 2025	1 PKR = 0.0528 SCR	1 SCR = 18.9471 PKR
25 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5193 PKR
26 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5299 PKR
27 mar. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.522 PKR
28 mar. 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3404 PKR
29 mar. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3211 PKR
30 mar. 2025	1 PKR = 0.0532 SCR	1 SCR = 18.7932 PKR
31 mar. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5803 PKR

Apr 2025

Fecha	PKR-SCR	SCR-PKR
01 abr. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5637 PKR
02 abr. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4887 PKR
03 abr. 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3661 PKR
04 abr. 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5863 PKR
05 abr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
06 abr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
07 abr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5434 PKR
08 abr. 2025	1 PKR = 0.0519 SCR	1 SCR = 19.26 PKR
09 abr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5471 PKR
10 abr. 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3204 PKR
11 abr. 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4258 PKR
12 abr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5304 PKR
13 abr. 2025	1 PKR = 0.0529 SCR	1 SCR = 18.9045 PKR
14 abr. 2025	1 PKR = 0.053 SCR	1 SCR = 18.8655 PKR
15 abr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6795 PKR
16 abr. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5071 PKR
17 abr. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6606 PKR
18 abr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7029 PKR
19 abr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
20 abr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
21 abr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7027 PKR
22 abr. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7242 PKR
23 abr. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.662 PKR
24 abr. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7112 PKR
25 abr. 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6764 PKR
26 abr. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
27 abr. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
28 abr. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7725 PKR
29 abr. 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5181 PKR
30 abr. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7289 PKR

May 2025

Fecha	PKR-SCR	SCR-PKR
01 may. 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7353 PKR
02 may. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.773 PKR
03 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
04 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
05 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7877 PKR
06 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7849 PKR
07 may. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7705 PKR
08 may. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.781 PKR
09 may. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8438 PKR
10 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8098 PKR
11 may. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
12 may. 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7822 PKR
13 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8051 PKR
14 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8204 PKR
15 may. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
16 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7975 PKR
17 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
18 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
19 may. 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8761 PKR
20 may. 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8918 PKR
21 may. 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5 PKR
22 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8124 PKR
23 may. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8334 PKR
24 may. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6545 PKR
25 may. 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6545 PKR
26 may. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8377 PKR
27 may. 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9037 PKR
28 may. 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9028 PKR
29 may. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8424 PKR
30 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8196 PKR
31 may. 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8185 PKR

Jun 2025

Fecha	PKR-SCR	SCR-PKR
01 jun. 2025	1 PKR = 0.0504 SCR	1 SCR = 19.83 PKR
02 jun. 2025	1 PKR = 0.0523 SCR	1 SCR = 19.1387 PKR

Información sobre tipos de cambio dePKR-SCR y SCR-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias