> Tipos de cambio de PKR-SCR y SCR-PKR - 2026

Tipos de cambio de PKR-SCR y SCR-PKR - 2026

Tipos de cambio de PKR-SCR y SCR-PKR

Compruebe a continuación los tipos de cambio de PKR-SCR y SCR-PKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 PKR = 0,0502 SCR

1 SCR = 19,9212 PKR

1A 2A 2A

PKR frente a SCRSCR frente a PKR

Jan 2026

Fecha	PKR-SCR	SCR-PKR
01 ene. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2817 PKR
02 ene. 2026	1 PKR = 0.0503 SCR	1 SCR = 19.8662 PKR
03 ene. 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2496 PKR
04 ene. 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2496 PKR
05 ene. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4657 PKR
06 ene. 2026	1 PKR = 0.0484 SCR	1 SCR = 20.6535 PKR
07 ene. 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6212 PKR
08 ene. 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6192 PKR
09 ene. 2026	1 PKR = 0.0532 SCR	1 SCR = 18.7998 PKR
10 ene. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1255 PKR
11 ene. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1434 PKR
12 ene. 2026	1 PKR = 0.0532 SCR	1 SCR = 18.7874 PKR
13 ene. 2026	1 PKR = 0.049 SCR	1 SCR = 20.3915 PKR
14 ene. 2026	1 PKR = 0.0483 SCR	1 SCR = 20.6904 PKR
15 ene. 2026	1 PKR = 0.0488 SCR	1 SCR = 20.4955 PKR
16 ene. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5771 PKR
17 ene. 2026	1 PKR = 0.0546 SCR	1 SCR = 18.3069 PKR
18 ene. 2026	1 PKR = 0.0545 SCR	1 SCR = 18.358 PKR
19 ene. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0942 PKR
20 ene. 2026	1 PKR = 0.0523 SCR	1 SCR = 19.1207 PKR
21 ene. 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2371 PKR
22 ene. 2026	1 PKR = 0.0504 SCR	1 SCR = 19.861 PKR
23 ene. 2026	1 PKR = 0.0501 SCR	1 SCR = 19.9616 PKR
24 ene. 2026	1 PKR = 0.0513 SCR	1 SCR = 19.479 PKR
25 ene. 2026	1 PKR = 0.0513 SCR	1 SCR = 19.479 PKR
26 ene. 2026	1 PKR = 0.0524 SCR	1 SCR = 19.0979 PKR
27 ene. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1018 PKR
28 ene. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1132 PKR
29 ene. 2026	1 PKR = 0.0503 SCR	1 SCR = 19.8957 PKR
30 ene. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1205 PKR
31 ene. 2026	1 PKR = 0.0518 SCR	1 SCR = 19.3012 PKR

Feb 2026

Fecha	PKR-SCR	SCR-PKR
01 feb. 2026	1 PKR = 0.0515 SCR	1 SCR = 19.4319 PKR
02 feb. 2026	1 PKR = 0.0535 SCR	1 SCR = 18.6835 PKR
03 feb. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.114 PKR
04 feb. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5695 PKR
05 feb. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4695 PKR
06 feb. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1325 PKR
07 feb. 2026	1 PKR = 0.049 SCR	1 SCR = 20.3875 PKR
08 feb. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1315 PKR
09 feb. 2026	1 PKR = 0.0524 SCR	1 SCR = 19.0927 PKR
10 feb. 2026	1 PKR = 0.0495 SCR	1 SCR = 20.2128 PKR
11 feb. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4331 PKR
12 feb. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1623 PKR
13 feb. 2026	1 PKR = 0.0481 SCR	1 SCR = 20.7901 PKR
14 feb. 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6343 PKR
15 feb. 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7342 PKR
16 feb. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2977 PKR
17 feb. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5773 PKR
18 feb. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2911 PKR
19 feb. 2026	1 PKR = 0.049 SCR	1 SCR = 20.4102 PKR
20 feb. 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7571 PKR
21 feb. 2026	1 PKR = 0.0544 SCR	1 SCR = 18.395 PKR
22 feb. 2026	1 PKR = 0.0544 SCR	1 SCR = 18.395 PKR
23 feb. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1106 PKR
24 feb. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5598 PKR
25 feb. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1297 PKR
26 feb. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4443 PKR
27 feb. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4415 PKR
28 feb. 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3252 PKR

Mar 2026

Fecha	PKR-SCR	SCR-PKR
01 mar. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1374 PKR
02 mar. 2026	1 PKR = 0.0508 SCR	1 SCR = 19.694 PKR
03 mar. 2026	1 PKR = 0.049 SCR	1 SCR = 20.4247 PKR
04 mar. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5728 PKR
05 mar. 2026	1 PKR = 0.05 SCR	1 SCR = 19.992 PKR
06 mar. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0823 PKR
07 mar. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0808 PKR
08 mar. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0808 PKR
09 mar. 2026	1 PKR = 0.051 SCR	1 SCR = 19.6253 PKR
10 mar. 2026	1 PKR = 0.049 SCR	1 SCR = 20.414 PKR
11 mar. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2995 PKR
12 mar. 2026	1 PKR = 0.05 SCR	1 SCR = 19.9837 PKR
13 mar. 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0596 PKR
14 mar. 2026	1 PKR = 0.0547 SCR	1 SCR = 18.2873 PKR
15 mar. 2026	1 PKR = 0.0547 SCR	1 SCR = 18.2873 PKR
16 mar. 2026	1 PKR = 0.049 SCR	1 SCR = 20.4034 PKR
17 mar. 2026	1 PKR = 0.048 SCR	1 SCR = 20.8469 PKR
18 mar. 2026	1 PKR = 0.0491 SCR	1 SCR = 20.3674 PKR
19 mar. 2026	1 PKR = 0.0488 SCR	1 SCR = 20.506 PKR
20 mar. 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3197 PKR
21 mar. 2026	1 PKR = 0.0491 SCR	1 SCR = 20.348 PKR
22 mar. 2026	1 PKR = 0.0491 SCR	1 SCR = 20.348 PKR
23 mar. 2026	1 PKR = 0.05 SCR	1 SCR = 20.0164 PKR
24 mar. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1297 PKR
25 mar. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2793 PKR
26 mar. 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0308 PKR
27 mar. 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7258 PKR
28 mar. 2026	1 PKR = 0.0517 SCR	1 SCR = 19.3498 PKR
29 mar. 2026	1 PKR = 0.0541 SCR	1 SCR = 18.4978 PKR
30 mar. 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0432 PKR
31 mar. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0931 PKR

Apr 2026

Fecha	PKR-SCR	SCR-PKR
01 abr. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1171 PKR
02 abr. 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0409 PKR
03 abr. 2026	1 PKR = 0.0518 SCR	1 SCR = 19.2987 PKR
04 abr. 2026	1 PKR = 0.0518 SCR	1 SCR = 19.3011 PKR
05 abr. 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2706 PKR
06 abr. 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2864 PKR
07 abr. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4633 PKR
08 abr. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0658 PKR
09 abr. 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2411 PKR
10 abr. 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7449 PKR
11 abr. 2026	1 PKR = 0.0545 SCR	1 SCR = 18.3406 PKR
12 abr. 2026	1 PKR = 0.0545 SCR	1 SCR = 18.3406 PKR
13 abr. 2026	1 PKR = 0.05 SCR	1 SCR = 20.0129 PKR
14 abr. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1678 PKR
15 abr. 2026	1 PKR = 0.0501 SCR	1 SCR = 19.9404 PKR
16 abr. 2026	1 PKR = 0.049 SCR	1 SCR = 20.3886 PKR
17 abr. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1777 PKR
18 abr. 2026	1 PKR = 0.0539 SCR	1 SCR = 18.5472 PKR
19 abr. 2026	1 PKR = 0.0539 SCR	1 SCR = 18.5472 PKR
20 abr. 2026	1 PKR = 0.0534 SCR	1 SCR = 18.7152 PKR
21 abr. 2026	1 PKR = 0.0484 SCR	1 SCR = 20.6755 PKR
22 abr. 2026	1 PKR = 0.0511 SCR	1 SCR = 19.5588 PKR
23 abr. 2026	1 PKR = 0.049 SCR	1 SCR = 20.4007 PKR
24 abr. 2026	1 PKR = 0.0534 SCR	1 SCR = 18.7249 PKR
25 abr. 2026	1 PKR = 0.0532 SCR	1 SCR = 18.8077 PKR
26 abr. 2026	1 PKR = 0.0532 SCR	1 SCR = 18.8077 PKR
27 abr. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1564 PKR
28 abr. 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3305 PKR
29 abr. 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6065 PKR
30 abr. 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3415 PKR

May 2026

Fecha	PKR-SCR	SCR-PKR
01 may. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2955 PKR
02 may. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.28 PKR
03 may. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.28 PKR
04 may. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1133 PKR
05 may. 2026	1 PKR = 0.0479 SCR	1 SCR = 20.8685 PKR
06 may. 2026	1 PKR = 0.0499 SCR	1 SCR = 20.059 PKR
07 may. 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2285 PKR
08 may. 2026	1 PKR = 0.0514 SCR	1 SCR = 19.4517 PKR
09 may. 2026	1 PKR = 0.0535 SCR	1 SCR = 18.6871 PKR
10 may. 2026	1 PKR = 0.0535 SCR	1 SCR = 18.6871 PKR
11 may. 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2249 PKR
12 may. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0889 PKR
13 may. 2026	1 PKR = 0.0501 SCR	1 SCR = 19.9622 PKR
14 may. 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2605 PKR
15 may. 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2805 PKR
16 may. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5615 PKR
17 may. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5615 PKR
18 may. 2026	1 PKR = 0.0523 SCR	1 SCR = 19.1028 PKR
19 may. 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6386 PKR
20 may. 2026	1 PKR = 0.0506 SCR	1 SCR = 19.7737 PKR
21 may. 2026	1 PKR = 0.0479 SCR	1 SCR = 20.8668 PKR
22 may. 2026	1 PKR = 0.0506 SCR	1 SCR = 19.7622 PKR
23 may. 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2625 PKR
24 may. 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2625 PKR
25 may. 2026	1 PKR = 0.0533 SCR	1 SCR = 18.7594 PKR
26 may. 2026	1 PKR = 0.0495 SCR	1 SCR = 20.1917 PKR
27 may. 2026	1 PKR = 0.0506 SCR	1 SCR = 19.7661 PKR
28 may. 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0949 PKR
29 may. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1026 PKR
30 may. 2026	1 PKR = 0.0487 SCR	1 SCR = 20.5325 PKR
31 may. 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5784 PKR

Jun 2026

Fecha	PKR-SCR	SCR-PKR
01 jun. 2026	1 PKR = 0.0502 SCR	1 SCR = 19.9331 PKR
02 jun. 2026	1 PKR = 0.0491 SCR	1 SCR = 20.3621 PKR
03 jun. 2026	1 PKR = 0.0532 SCR	1 SCR = 18.7915 PKR

Jul 2026

Fecha	PKR-SCR	SCR-PKR
01 jul. 2026	1 PKR = 0.0491 SCR	1 SCR = 20.3791 PKR
02 jul. 2026	1 PKR = 0.0496 SCR	1 SCR = 20.156 PKR
03 jul. 2026	1 PKR = 0.0503 SCR	1 SCR = 19.8803 PKR
04 jul. 2026	1 PKR = 0.0484 SCR	1 SCR = 20.6521 PKR
05 jul. 2026	1 PKR = 0.0484 SCR	1 SCR = 20.6521 PKR
06 jul. 2026	1 PKR = 0.0524 SCR	1 SCR = 19.0945 PKR
07 jul. 2026	1 PKR = 0.0484 SCR	1 SCR = 20.6518 PKR
08 jul. 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1321 PKR
09 jul. 2026	1 PKR = 0.049 SCR	1 SCR = 20.3959 PKR
10 jul. 2026	1 PKR = 0.0523 SCR	1 SCR = 19.1104 PKR
11 jul. 2026	1 PKR = 0.0529 SCR	1 SCR = 18.8898 PKR
12 jul. 2026	1 PKR = 0.0523 SCR	1 SCR = 19.1046 PKR
13 jul. 2026	1 PKR = 0.0481 SCR	1 SCR = 20.7767 PKR
14 jul. 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4359 PKR
15 jul. 2026	1 PKR = 0.0504 SCR	1 SCR = 19.8354 PKR
16 jul. 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6384 PKR
17 jul. 2026	1 PKR = 0.0483 SCR	1 SCR = 20.7049 PKR

Información sobre tipos de cambio dePKR-SCR y SCR-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias