currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-SDG y SDG-PKR - 2025

Tipos de cambio de PKR-SDG y SDG-PKR - 2025

Tipos de cambio de PKR-SDG y SDG-PKR

Compruebe a continuación los tipos de cambio de PKR-SDG y SDG-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PKR = 2,1442 SDG
1 SDG = 0,4664 PKR
1A 2A 2A

Jan 2025

FechaPKR-SDGSDG-PKR
01 ene. 2025 1 PKR = 2.1614 SDG 1 SDG = 0.4627 PKR
02 ene. 2025 1 PKR = 2.1584 SDG 1 SDG = 0.4633 PKR
03 ene. 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
04 ene. 2025 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
05 ene. 2025 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
06 ene. 2025 1 PKR = 2.1569 SDG 1 SDG = 0.4636 PKR
07 ene. 2025 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
08 ene. 2025 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
09 ene. 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
10 ene. 2025 1 PKR = 2.1582 SDG 1 SDG = 0.4634 PKR
11 ene. 2025 1 PKR = 2.1485 SDG 1 SDG = 0.4654 PKR
12 ene. 2025 1 PKR = 2.1485 SDG 1 SDG = 0.4654 PKR
13 ene. 2025 1 PKR = 2.1564 SDG 1 SDG = 0.4637 PKR
14 ene. 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
15 ene. 2025 1 PKR = 2.1585 SDG 1 SDG = 0.4633 PKR
16 ene. 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
17 ene. 2025 1 PKR = 2.1559 SDG 1 SDG = 0.4639 PKR
18 ene. 2025 1 PKR = 2.1566 SDG 1 SDG = 0.4637 PKR
19 ene. 2025 1 PKR = 2.1566 SDG 1 SDG = 0.4637 PKR
20 ene. 2025 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
21 ene. 2025 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
22 ene. 2025 1 PKR = 2.1673 SDG 1 SDG = 0.4614 PKR
23 ene. 2025 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
24 ene. 2025 1 PKR = 2.1558 SDG 1 SDG = 0.4639 PKR
25 ene. 2025 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
26 ene. 2025 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
27 ene. 2025 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR
28 ene. 2025 1 PKR = 2.1535 SDG 1 SDG = 0.4644 PKR
29 ene. 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
30 ene. 2025 1 PKR = 2.1557 SDG 1 SDG = 0.4639 PKR
31 ene. 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR

Feb 2025

FechaPKR-SDGSDG-PKR
01 feb. 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
02 feb. 2025 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
03 feb. 2025 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
04 feb. 2025 1 PKR = 2.1547 SDG 1 SDG = 0.4641 PKR
05 feb. 2025 1 PKR = 2.1545 SDG 1 SDG = 0.4641 PKR
06 feb. 2025 1 PKR = 2.1527 SDG 1 SDG = 0.4645 PKR
07 feb. 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
08 feb. 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
09 feb. 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
10 feb. 2025 1 PKR = 2.1513 SDG 1 SDG = 0.4648 PKR
11 feb. 2025 1 PKR = 2.1539 SDG 1 SDG = 0.4643 PKR
12 feb. 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
13 feb. 2025 1 PKR = 2.1577 SDG 1 SDG = 0.4634 PKR
14 feb. 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
15 feb. 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
16 feb. 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
17 feb. 2025 1 PKR = 2.1525 SDG 1 SDG = 0.4646 PKR
18 feb. 2025 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
19 feb. 2025 1 PKR = 2.1514 SDG 1 SDG = 0.4648 PKR
20 feb. 2025 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
21 feb. 2025 1 PKR = 2.1492 SDG 1 SDG = 0.4653 PKR
22 feb. 2025 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
23 feb. 2025 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
24 feb. 2025 1 PKR = 2.1474 SDG 1 SDG = 0.4657 PKR
25 feb. 2025 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
26 feb. 2025 1 PKR = 2.1481 SDG 1 SDG = 0.4655 PKR
27 feb. 2025 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
28 feb. 2025 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR

Mar 2025

FechaPKR-SDGSDG-PKR
01 mar. 2025 1 PKR = 2.1483 SDG 1 SDG = 0.4655 PKR
02 mar. 2025 1 PKR = 2.1426 SDG 1 SDG = 0.4667 PKR
03 mar. 2025 1 PKR = 2.1424 SDG 1 SDG = 0.4668 PKR
04 mar. 2025 1 PKR = 2.1487 SDG 1 SDG = 0.4654 PKR
05 mar. 2025 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
06 mar. 2025 1 PKR = 2.1479 SDG 1 SDG = 0.4656 PKR
07 mar. 2025 1 PKR = 2.1453 SDG 1 SDG = 0.4661 PKR
08 mar. 2025 1 PKR = 2.1459 SDG 1 SDG = 0.466 PKR
09 mar. 2025 1 PKR = 2.1439 SDG 1 SDG = 0.4664 PKR
10 mar. 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
11 mar. 2025 1 PKR = 2.1466 SDG 1 SDG = 0.4659 PKR
12 mar. 2025 1 PKR = 2.1445 SDG 1 SDG = 0.4663 PKR
13 mar. 2025 1 PKR = 2.1467 SDG 1 SDG = 0.4658 PKR
14 mar. 2025 1 PKR = 2.1461 SDG 1 SDG = 0.466 PKR
15 mar. 2025 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
16 mar. 2025 1 PKR = 2.1387 SDG 1 SDG = 0.4676 PKR
17 mar. 2025 1 PKR = 2.145 SDG 1 SDG = 0.4662 PKR
18 mar. 2025 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
19 mar. 2025 1 PKR = 2.1451 SDG 1 SDG = 0.4662 PKR
20 mar. 2025 1 PKR = 2.1441 SDG 1 SDG = 0.4664 PKR
21 mar. 2025 1 PKR = 2.1448 SDG 1 SDG = 0.4662 PKR
22 mar. 2025 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
23 mar. 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
24 mar. 2025 1 PKR = 2.1376 SDG 1 SDG = 0.4678 PKR
25 mar. 2025 1 PKR = 2.1444 SDG 1 SDG = 0.4663 PKR
26 mar. 2025 1 PKR = 2.1406 SDG 1 SDG = 0.4672 PKR
27 mar. 2025 1 PKR = 2.1449 SDG 1 SDG = 0.4662 PKR
28 mar. 2025 1 PKR = 2.1429 SDG 1 SDG = 0.4666 PKR
29 mar. 2025 1 PKR = 2.1431 SDG 1 SDG = 0.4666 PKR
30 mar. 2025 1 PKR = 2.1389 SDG 1 SDG = 0.4675 PKR
31 mar. 2025 1 PKR = 2.1427 SDG 1 SDG = 0.4667 PKR

Apr 2025

FechaPKR-SDGSDG-PKR
01 abr. 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
02 abr. 2025 1 PKR = 2.1428 SDG 1 SDG = 0.4667 PKR
03 abr. 2025 1 PKR = 2.1418 SDG 1 SDG = 0.4669 PKR
04 abr. 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
05 abr. 2025 1 PKR = 2.1259 SDG 1 SDG = 0.4704 PKR
06 abr. 2025 1 PKR = 2.1259 SDG 1 SDG = 0.4704 PKR
07 abr. 2025 1 PKR = 2.1408 SDG 1 SDG = 0.4671 PKR
08 abr. 2025 1 PKR = 2.1377 SDG 1 SDG = 0.4678 PKR
09 abr. 2025 1 PKR = 2.1416 SDG 1 SDG = 0.4669 PKR
10 abr. 2025 1 PKR = 2.1412 SDG 1 SDG = 0.467 PKR
11 abr. 2025 1 PKR = 2.1384 SDG 1 SDG = 0.4676 PKR
12 abr. 2025 1 PKR = 2.1463 SDG 1 SDG = 0.4659 PKR
13 abr. 2025 1 PKR = 2.1353 SDG 1 SDG = 0.4683 PKR
14 abr. 2025 1 PKR = 2.1357 SDG 1 SDG = 0.4682 PKR
15 abr. 2025 1 PKR = 2.1383 SDG 1 SDG = 0.4677 PKR
16 abr. 2025 1 PKR = 2.1403 SDG 1 SDG = 0.4672 PKR
17 abr. 2025 1 PKR = 2.1416 SDG 1 SDG = 0.4669 PKR
18 abr. 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
19 abr. 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
20 abr. 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
21 abr. 2025 1 PKR = 2.1401 SDG 1 SDG = 0.4673 PKR
22 abr. 2025 1 PKR = 2.1394 SDG 1 SDG = 0.4674 PKR
23 abr. 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
24 abr. 2025 1 PKR = 2.1379 SDG 1 SDG = 0.4677 PKR
25 abr. 2025 1 PKR = 2.1342 SDG 1 SDG = 0.4686 PKR
26 abr. 2025 1 PKR = 2.1374 SDG 1 SDG = 0.4679 PKR
27 abr. 2025 1 PKR = 2.1374 SDG 1 SDG = 0.4679 PKR
28 abr. 2025 1 PKR = 2.1364 SDG 1 SDG = 0.4681 PKR
29 abr. 2025 1 PKR = 2.1382 SDG 1 SDG = 0.4677 PKR
30 abr. 2025 1 PKR = 2.1378 SDG 1 SDG = 0.4678 PKR

May 2025

FechaPKR-SDGSDG-PKR
01 may. 2025 1 PKR = 2.1307 SDG 1 SDG = 0.4693 PKR
02 may. 2025 1 PKR = 2.1366 SDG 1 SDG = 0.468 PKR
03 may. 2025 1 PKR = 2.132 SDG 1 SDG = 0.469 PKR
04 may. 2025 1 PKR = 2.132 SDG 1 SDG = 0.469 PKR
05 may. 2025 1 PKR = 2.1344 SDG 1 SDG = 0.4685 PKR
06 may. 2025 1 PKR = 2.1351 SDG 1 SDG = 0.4684 PKR
07 may. 2025 1 PKR = 2.1342 SDG 1 SDG = 0.4686 PKR
08 may. 2025 1 PKR = 2.1358 SDG 1 SDG = 0.4682 PKR
09 may. 2025 1 PKR = 2.1331 SDG 1 SDG = 0.4688 PKR
10 may. 2025 1 PKR = 2.1355 SDG 1 SDG = 0.4683 PKR
11 may. 2025 1 PKR = 2.1339 SDG 1 SDG = 0.4686 PKR
12 may. 2025 1 PKR = 2.1372 SDG 1 SDG = 0.4679 PKR
13 may. 2025 1 PKR = 2.1334 SDG 1 SDG = 0.4687 PKR
14 may. 2025 1 PKR = 2.1296 SDG 1 SDG = 0.4696 PKR
15 may. 2025 1 PKR = 2.1306 SDG 1 SDG = 0.4694 PKR
16 may. 2025 1 PKR = 2.1334 SDG 1 SDG = 0.4687 PKR
17 may. 2025 1 PKR = 2.1256 SDG 1 SDG = 0.4705 PKR
18 may. 2025 1 PKR = 2.1256 SDG 1 SDG = 0.4705 PKR
19 may. 2025 1 PKR = 2.125 SDG 1 SDG = 0.4706 PKR
20 may. 2025 1 PKR = 2.1244 SDG 1 SDG = 0.4707 PKR
21 may. 2025 1 PKR = 2.1308 SDG 1 SDG = 0.4693 PKR
22 may. 2025 1 PKR = 2.1319 SDG 1 SDG = 0.4691 PKR
23 may. 2025 1 PKR = 2.1298 SDG 1 SDG = 0.4695 PKR
24 may. 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
25 may. 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
26 may. 2025 1 PKR = 2.1293 SDG 1 SDG = 0.4696 PKR
27 may. 2025 1 PKR = 2.1221 SDG 1 SDG = 0.4712 PKR
28 may. 2025 1 PKR = 2.1222 SDG 1 SDG = 0.4712 PKR
29 may. 2025 1 PKR = 2.1285 SDG 1 SDG = 0.4698 PKR
30 may. 2025 1 PKR = 2.1312 SDG 1 SDG = 0.4692 PKR
31 may. 2025 1 PKR = 2.1312 SDG 1 SDG = 0.4692 PKR

Jun 2025

FechaPKR-SDGSDG-PKR
01 jun. 2025 1 PKR = 2.1341 SDG 1 SDG = 0.4686 PKR
02 jun. 2025 1 PKR = 2.1313 SDG 1 SDG = 0.4692 PKR

Información sobre tipos de cambio dePKR-SDG y SDG-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats