currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-SDG y SDG-PKR - 2026

Tipos de cambio de PKR-SDG y SDG-PKR - 2026

Tipos de cambio de PKR-SDG y SDG-PKR

Compruebe a continuación los tipos de cambio de PKR-SDG y SDG-PKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PKR = 2,1525 SDG
1 SDG = 0,4646 PKR
1A 2A 2A

Jan 2026

FechaPKR-SDGSDG-PKR
01 ene. 2026 1 PKR = 2.1464 SDG 1 SDG = 0.4659 PKR
02 ene. 2026 1 PKR = 2.148 SDG 1 SDG = 0.4655 PKR
03 ene. 2026 1 PKR = 2.149 SDG 1 SDG = 0.4653 PKR
04 ene. 2026 1 PKR = 2.149 SDG 1 SDG = 0.4653 PKR
05 ene. 2026 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
06 ene. 2026 1 PKR = 2.1493 SDG 1 SDG = 0.4653 PKR
07 ene. 2026 1 PKR = 2.1252 SDG 1 SDG = 0.4706 PKR
08 ene. 2026 1 PKR = 2.1272 SDG 1 SDG = 0.4701 PKR
09 ene. 2026 1 PKR = 2.1483 SDG 1 SDG = 0.4655 PKR
10 ene. 2026 1 PKR = 2.1482 SDG 1 SDG = 0.4655 PKR
11 ene. 2026 1 PKR = 2.147 SDG 1 SDG = 0.4658 PKR
12 ene. 2026 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
13 ene. 2026 1 PKR = 2.1484 SDG 1 SDG = 0.4655 PKR
14 ene. 2026 1 PKR = 2.1494 SDG 1 SDG = 0.4652 PKR
15 ene. 2026 1 PKR = 2.1498 SDG 1 SDG = 0.4651 PKR
16 ene. 2026 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR
17 ene. 2026 1 PKR = 2.1466 SDG 1 SDG = 0.4658 PKR
18 ene. 2026 1 PKR = 2.1466 SDG 1 SDG = 0.4658 PKR
19 ene. 2026 1 PKR = 2.1503 SDG 1 SDG = 0.4651 PKR
20 ene. 2026 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
21 ene. 2026 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
22 ene. 2026 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
23 ene. 2026 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
24 ene. 2026 1 PKR = 2.1664 SDG 1 SDG = 0.4616 PKR
25 ene. 2026 1 PKR = 2.1664 SDG 1 SDG = 0.4616 PKR
26 ene. 2026 1 PKR = 2.1478 SDG 1 SDG = 0.4656 PKR
27 ene. 2026 1 PKR = 2.1511 SDG 1 SDG = 0.4649 PKR
28 ene. 2026 1 PKR = 2.1512 SDG 1 SDG = 0.4648 PKR
29 ene. 2026 1 PKR = 2.1489 SDG 1 SDG = 0.4653 PKR
30 ene. 2026 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
31 ene. 2026 1 PKR = 2.1477 SDG 1 SDG = 0.4656 PKR

Feb 2026

FechaPKR-SDGSDG-PKR
01 feb. 2026 1 PKR = 2.1329 SDG 1 SDG = 0.4688 PKR
02 feb. 2026 1 PKR = 2.1465 SDG 1 SDG = 0.4659 PKR
03 feb. 2026 1 PKR = 2.1517 SDG 1 SDG = 0.4647 PKR
04 feb. 2026 1 PKR = 2.1517 SDG 1 SDG = 0.4647 PKR
05 feb. 2026 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR
06 feb. 2026 1 PKR = 2.1511 SDG 1 SDG = 0.4649 PKR
07 feb. 2026 1 PKR = 2.1574 SDG 1 SDG = 0.4635 PKR
08 feb. 2026 1 PKR = 2.1574 SDG 1 SDG = 0.4635 PKR
09 feb. 2026 1 PKR = 2.1524 SDG 1 SDG = 0.4646 PKR
10 feb. 2026 1 PKR = 2.1508 SDG 1 SDG = 0.4649 PKR
11 feb. 2026 1 PKR = 2.1428 SDG 1 SDG = 0.4667 PKR
12 feb. 2026 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
13 feb. 2026 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
14 feb. 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
15 feb. 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
16 feb. 2026 1 PKR = 2.1509 SDG 1 SDG = 0.4649 PKR
17 feb. 2026 1 PKR = 2.1509 SDG 1 SDG = 0.4649 PKR
18 feb. 2026 1 PKR = 2.1528 SDG 1 SDG = 0.4645 PKR
19 feb. 2026 1 PKR = 2.1501 SDG 1 SDG = 0.4651 PKR
20 feb. 2026 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
21 feb. 2026 1 PKR = 2.1571 SDG 1 SDG = 0.4636 PKR
22 feb. 2026 1 PKR = 2.1571 SDG 1 SDG = 0.4636 PKR
23 feb. 2026 1 PKR = 2.1549 SDG 1 SDG = 0.4641 PKR
24 feb. 2026 1 PKR = 2.1509 SDG 1 SDG = 0.4649 PKR
25 feb. 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
26 feb. 2026 1 PKR = 2.1527 SDG 1 SDG = 0.4645 PKR
27 feb. 2026 1 PKR = 2.1531 SDG 1 SDG = 0.4644 PKR
28 feb. 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR

Mar 2026

FechaPKR-SDGSDG-PKR
01 mar. 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
02 mar. 2026 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
03 mar. 2026 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
04 mar. 2026 1 PKR = 2.1534 SDG 1 SDG = 0.4644 PKR
05 mar. 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4645 PKR
06 mar. 2026 1 PKR = 2.1532 SDG 1 SDG = 0.4644 PKR
07 mar. 2026 1 PKR = 2.1649 SDG 1 SDG = 0.4619 PKR
08 mar. 2026 1 PKR = 2.1649 SDG 1 SDG = 0.4619 PKR
09 mar. 2026 1 PKR = 2.1393 SDG 1 SDG = 0.4674 PKR
10 mar. 2026 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
11 mar. 2026 1 PKR = 2.1514 SDG 1 SDG = 0.4648 PKR
12 mar. 2026 1 PKR = 2.1491 SDG 1 SDG = 0.4653 PKR
13 mar. 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
14 mar. 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4646 PKR
15 mar. 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4646 PKR
16 mar. 2026 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
17 mar. 2026 1 PKR = 2.1544 SDG 1 SDG = 0.4642 PKR
18 mar. 2026 1 PKR = 2.1482 SDG 1 SDG = 0.4655 PKR
19 mar. 2026 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
20 mar. 2026 1 PKR = 2.1532 SDG 1 SDG = 0.4644 PKR
21 mar. 2026 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
22 mar. 2026 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
23 mar. 2026 1 PKR = 2.1562 SDG 1 SDG = 0.4638 PKR
24 mar. 2026 1 PKR = 2.1507 SDG 1 SDG = 0.465 PKR
25 mar. 2026 1 PKR = 2.1521 SDG 1 SDG = 0.4647 PKR
26 mar. 2026 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
27 mar. 2026 1 PKR = 2.1532 SDG 1 SDG = 0.4644 PKR
28 mar. 2026 1 PKR = 2.1526 SDG 1 SDG = 0.4646 PKR
29 mar. 2026 1 PKR = 2.1604 SDG 1 SDG = 0.4629 PKR
30 mar. 2026 1 PKR = 2.1537 SDG 1 SDG = 0.4643 PKR
31 mar. 2026 1 PKR = 2.1544 SDG 1 SDG = 0.4642 PKR

Apr 2026

FechaPKR-SDGSDG-PKR
01 abr. 2026 1 PKR = 2.1545 SDG 1 SDG = 0.4642 PKR
02 abr. 2026 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
03 abr. 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
04 abr. 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
05 abr. 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
06 abr. 2026 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
07 abr. 2026 1 PKR = 2.1372 SDG 1 SDG = 0.4679 PKR
08 abr. 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
09 abr. 2026 1 PKR = 2.1561 SDG 1 SDG = 0.4638 PKR
10 abr. 2026 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
11 abr. 2026 1 PKR = 2.1579 SDG 1 SDG = 0.4634 PKR
12 abr. 2026 1 PKR = 2.1579 SDG 1 SDG = 0.4634 PKR
13 abr. 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
14 abr. 2026 1 PKR = 2.1553 SDG 1 SDG = 0.464 PKR
15 abr. 2026 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR
16 abr. 2026 1 PKR = 2.1562 SDG 1 SDG = 0.4638 PKR
17 abr. 2026 1 PKR = 2.156 SDG 1 SDG = 0.4638 PKR
18 abr. 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
19 abr. 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
20 abr. 2026 1 PKR = 2.1559 SDG 1 SDG = 0.4638 PKR
21 abr. 2026 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
22 abr. 2026 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
23 abr. 2026 1 PKR = 2.1465 SDG 1 SDG = 0.4659 PKR
24 abr. 2026 1 PKR = 2.1547 SDG 1 SDG = 0.4641 PKR
25 abr. 2026 1 PKR = 2.1576 SDG 1 SDG = 0.4635 PKR
26 abr. 2026 1 PKR = 2.1576 SDG 1 SDG = 0.4635 PKR
27 abr. 2026 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
28 abr. 2026 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR
29 abr. 2026 1 PKR = 2.1537 SDG 1 SDG = 0.4643 PKR
30 abr. 2026 1 PKR = 2.1544 SDG 1 SDG = 0.4642 PKR

May 2026

FechaPKR-SDGSDG-PKR
01 may. 2026 1 PKR = 2.1542 SDG 1 SDG = 0.4642 PKR
02 may. 2026 1 PKR = 2.1541 SDG 1 SDG = 0.4642 PKR
03 may. 2026 1 PKR = 2.1541 SDG 1 SDG = 0.4642 PKR
04 may. 2026 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
05 may. 2026 1 PKR = 2.1541 SDG 1 SDG = 0.4642 PKR
06 may. 2026 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
07 may. 2026 1 PKR = 2.1545 SDG 1 SDG = 0.4641 PKR
08 may. 2026 1 PKR = 2.1549 SDG 1 SDG = 0.4641 PKR
09 may. 2026 1 PKR = 2.1604 SDG 1 SDG = 0.4629 PKR
10 may. 2026 1 PKR = 2.1604 SDG 1 SDG = 0.4629 PKR
11 may. 2026 1 PKR = 2.1561 SDG 1 SDG = 0.4638 PKR
12 may. 2026 1 PKR = 2.1557 SDG 1 SDG = 0.4639 PKR
13 may. 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
14 may. 2026 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
15 may. 2026 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
16 may. 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
17 may. 2026 1 PKR = 2.1518 SDG 1 SDG = 0.4647 PKR
18 may. 2026 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
19 may. 2026 1 PKR = 2.1557 SDG 1 SDG = 0.4639 PKR
20 may. 2026 1 PKR = 2.155 SDG 1 SDG = 0.464 PKR
21 may. 2026 1 PKR = 2.157 SDG 1 SDG = 0.4636 PKR
22 may. 2026 1 PKR = 2.1562 SDG 1 SDG = 0.4638 PKR

Información sobre tipos de cambio dePKR-SDG y SDG-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats