> Tipos de cambio de PKR-SGD y SGD-PKR - 2025

Tipos de cambio de PKR-SGD y SGD-PKR - 2025

Tipos de cambio de PKR-SGD y SGD-PKR

Compruebe a continuación los tipos de cambio de PKR-SGD y SGD-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0048 SGD

1 SGD = 210,2808 PKR

1A 2A 2A

PKR frente a SGDSGD frente a PKR

Jan 2025

Fecha	PKR-SGD	SGD-PKR
01 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 204.7177 PKR
02 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1609 PKR
03 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 203.3256 PKR
04 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8946 PKR
05 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8946 PKR
06 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 205.0979 PKR
07 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 204.6764 PKR
08 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6018 PKR
09 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 203.7179 PKR
10 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6775 PKR
11 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1338 PKR
12 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1338 PKR
13 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8441 PKR
14 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6369 PKR
15 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6222 PKR
16 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 203.9538 PKR
17 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 203.8257 PKR
18 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 203.7574 PKR
19 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6233 PKR
20 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 204.4901 PKR
21 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 205.0288 PKR
22 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 204.907 PKR
23 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 205.6489 PKR
24 ene. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6821 PKR
25 ene. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6576 PKR
26 ene. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6883 PKR
27 ene. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.525 PKR
28 ene. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4486 PKR
29 ene. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4568 PKR
30 ene. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4513 PKR
31 ene. 2025	1 PKR = 0.0049 SGD	1 SGD = 205.5368 PKR

Feb 2025

Fecha	PKR-SGD	SGD-PKR
01 feb. 2025	1 PKR = 0.0049 SGD	1 SGD = 205.4256 PKR
02 feb. 2025	1 PKR = 0.0049 SGD	1 SGD = 205.7798 PKR
03 feb. 2025	1 PKR = 0.0049 SGD	1 SGD = 204.3137 PKR
04 feb. 2025	1 PKR = 0.0049 SGD	1 SGD = 205.597 PKR
05 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.8235 PKR
06 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.305 PKR
07 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6724 PKR
08 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.1368 PKR
09 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.1368 PKR
10 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.3228 PKR
11 feb. 2025	1 PKR = 0.0049 SGD	1 SGD = 205.9125 PKR
12 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4226 PKR
13 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.1911 PKR
14 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.2036 PKR
15 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.8447 PKR
16 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.8447 PKR
17 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.1831 PKR
18 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.1925 PKR
19 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.9366 PKR
20 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.838 PKR
21 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1729 PKR
22 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.3906 PKR
23 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.3906 PKR
24 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1268 PKR
25 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.6891 PKR
26 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9886 PKR
27 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.4356 PKR
28 feb. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.7502 PKR

Mar 2025

Fecha	PKR-SGD	SGD-PKR
01 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.0225 PKR
02 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.8959 PKR
03 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 206.9073 PKR
04 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.6529 PKR
05 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1209 PKR
06 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9816 PKR
07 mar. 2025	1 PKR = 0.0047 SGD	1 SGD = 210.5458 PKR
08 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 210.3593 PKR
09 mar. 2025	1 PKR = 0.0047 SGD	1 SGD = 210.6357 PKR
10 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 210.2572 PKR
11 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 210.1541 PKR
12 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 210.089 PKR
13 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6205 PKR
14 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6229 PKR
15 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9449 PKR
16 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.8944 PKR
17 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 210.1997 PKR
18 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 210.3921 PKR
19 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 210.2934 PKR
20 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 210.0049 PKR
21 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.7614 PKR
22 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6245 PKR
23 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.8176 PKR
24 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6895 PKR
25 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1791 PKR
26 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6115 PKR
27 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9883 PKR
28 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.8038 PKR
29 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9639 PKR
30 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7231 PKR
31 mar. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.8319 PKR

Apr 2025

Fecha	PKR-SGD	SGD-PKR
01 abr. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7237 PKR
02 abr. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.4804 PKR
03 abr. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7292 PKR
04 abr. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1267 PKR
05 abr. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9178 PKR
06 abr. 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9178 PKR
07 abr. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.3975 PKR
08 abr. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.6282 PKR
09 abr. 2025	1 PKR = 0.0048 SGD	1 SGD = 207.9434 PKR
10 abr. 2025	1 PKR = 0.0048 SGD	1 SGD = 208.0036 PKR
11 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 210.9047 PKR
12 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 212.0272 PKR
13 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 212.6574 PKR
14 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 212.6169 PKR
15 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 213.1726 PKR
16 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 212.7801 PKR
17 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 213.6919 PKR
18 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 214.079 PKR
19 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0796 PKR
20 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0796 PKR
21 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0769 PKR
22 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 214.6083 PKR
23 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 214.3015 PKR
24 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0367 PKR
25 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0957 PKR
26 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 213.7962 PKR
27 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 213.7961 PKR
28 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 213.9649 PKR
29 abr. 2025	1 PKR = 0.0047 SGD	1 SGD = 214.3856 PKR
30 abr. 2025	1 PKR = 0.0046 SGD	1 SGD = 215.1121 PKR

May 2025

Fecha	PKR-SGD	SGD-PKR
01 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 215.4287 PKR
02 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 216.8779 PKR
03 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7147 PKR
04 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7147 PKR
05 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.262 PKR
06 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1914 PKR
07 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 217.9405 PKR
08 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 216.8289 PKR
09 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 216.9608 PKR
10 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 216.6099 PKR
11 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7848 PKR
12 may. 2025	1 PKR = 0.0047 SGD	1 SGD = 215.0326 PKR
13 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 215.7452 PKR
14 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 217.2171 PKR
15 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 216.9832 PKR
16 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 216.773 PKR
17 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 217.1844 PKR
18 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 217.1844 PKR
19 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.3884 PKR
20 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1196 PKR
21 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.4997 PKR
22 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1123 PKR
23 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 219.2984 PKR
24 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.5874 PKR
25 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.5874 PKR
26 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 219.6282 PKR
27 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 219.7284 PKR
28 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 219.6137 PKR
29 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.7761 PKR
30 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.3073 PKR
31 may. 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1157 PKR

Jun 2025

Fecha	PKR-SGD	SGD-PKR
01 jun. 2025	1 PKR = 0.0046 SGD	1 SGD = 217.8882 PKR
02 jun. 2025	1 PKR = 0.0046 SGD	1 SGD = 219.0391 PKR

Información sobre tipos de cambio dePKR-SGD y SGD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias