> Tipos de cambio de PKR-SLL y SLL-PKR - 2024

Tipos de cambio de PKR-SLL y SLL-PKR - 2024

Tipos de cambio de PKR-SLL y SLL-PKR

Compruebe a continuación los tipos de cambio de PKR-SLL y SLL-PKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PKR = 75,2705 SLL

1 SLL = 0,0133 PKR

1A 2A 2A

PKR frente a SLLSLL frente a PKR

Jan 2024

Fecha	PKR-SLL	SLL-PKR
01 ene. 2024	1 PKR = 70.7934 SLL	1 SLL = 0.0141 PKR
02 ene. 2024	1 PKR = 70.8946 SLL	1 SLL = 0.0141 PKR
03 ene. 2024	1 PKR = 70.0977 SLL	1 SLL = 0.0143 PKR
04 ene. 2024	1 PKR = 70.105 SLL	1 SLL = 0.0143 PKR
05 ene. 2024	1 PKR = 71.043 SLL	1 SLL = 0.0141 PKR
06 ene. 2024	1 PKR = 71.3235 SLL	1 SLL = 0.014 PKR
07 ene. 2024	1 PKR = 71.3235 SLL	1 SLL = 0.014 PKR
08 ene. 2024	1 PKR = 70.2588 SLL	1 SLL = 0.0142 PKR
09 ene. 2024	1 PKR = 70.2305 SLL	1 SLL = 0.0142 PKR
10 ene. 2024	1 PKR = 70.2392 SLL	1 SLL = 0.0142 PKR
11 ene. 2024	1 PKR = 70.2498 SLL	1 SLL = 0.0142 PKR
12 ene. 2024	1 PKR = 71.1989 SLL	1 SLL = 0.014 PKR
13 ene. 2024	1 PKR = 71.3378 SLL	1 SLL = 0.014 PKR
14 ene. 2024	1 PKR = 71.3378 SLL	1 SLL = 0.014 PKR
15 ene. 2024	1 PKR = 70.5443 SLL	1 SLL = 0.0142 PKR
16 ene. 2024	1 PKR = 70.4621 SLL	1 SLL = 0.0142 PKR
17 ene. 2024	1 PKR = 70.5377 SLL	1 SLL = 0.0142 PKR
18 ene. 2024	1 PKR = 71.4925 SLL	1 SLL = 0.014 PKR
19 ene. 2024	1 PKR = 70.5168 SLL	1 SLL = 0.0142 PKR
20 ene. 2024	1 PKR = 70.7424 SLL	1 SLL = 0.0141 PKR
21 ene. 2024	1 PKR = 70.7424 SLL	1 SLL = 0.0141 PKR
22 ene. 2024	1 PKR = 70.6214 SLL	1 SLL = 0.0142 PKR
23 ene. 2024	1 PKR = 70.6309 SLL	1 SLL = 0.0142 PKR
24 ene. 2024	1 PKR = 71.5322 SLL	1 SLL = 0.014 PKR
25 ene. 2024	1 PKR = 70.5909 SLL	1 SLL = 0.0142 PKR
26 ene. 2024	1 PKR = 70.6382 SLL	1 SLL = 0.0142 PKR
27 ene. 2024	1 PKR = 70.5843 SLL	1 SLL = 0.0142 PKR
28 ene. 2024	1 PKR = 70.5843 SLL	1 SLL = 0.0142 PKR
29 ene. 2024	1 PKR = 71.5927 SLL	1 SLL = 0.014 PKR
30 ene. 2024	1 PKR = 70.6704 SLL	1 SLL = 0.0142 PKR
31 ene. 2024	1 PKR = 70.6254 SLL	1 SLL = 0.0142 PKR

Feb 2024

Fecha	PKR-SLL	SLL-PKR
01 feb. 2024	1 PKR = 70.9242 SLL	1 SLL = 0.0141 PKR
02 feb. 2024	1 PKR = 71.3232 SLL	1 SLL = 0.014 PKR
03 feb. 2024	1 PKR = 70.6239 SLL	1 SLL = 0.0142 PKR
04 feb. 2024	1 PKR = 70.6239 SLL	1 SLL = 0.0142 PKR
05 feb. 2024	1 PKR = 71.2834 SLL	1 SLL = 0.014 PKR
06 feb. 2024	1 PKR = 70.6408 SLL	1 SLL = 0.0142 PKR
07 feb. 2024	1 PKR = 70.737 SLL	1 SLL = 0.0141 PKR
08 feb. 2024	1 PKR = 70.6564 SLL	1 SLL = 0.0142 PKR
09 feb. 2024	1 PKR = 71.3839 SLL	1 SLL = 0.014 PKR
10 feb. 2024	1 PKR = 71.4303 SLL	1 SLL = 0.014 PKR
11 feb. 2024	1 PKR = 71.4303 SLL	1 SLL = 0.014 PKR
12 feb. 2024	1 PKR = 70.6714 SLL	1 SLL = 0.0141 PKR
13 feb. 2024	1 PKR = 70.7248 SLL	1 SLL = 0.0141 PKR
14 feb. 2024	1 PKR = 70.7232 SLL	1 SLL = 0.0141 PKR
15 feb. 2024	1 PKR = 70.7295 SLL	1 SLL = 0.0141 PKR
16 feb. 2024	1 PKR = 70.6973 SLL	1 SLL = 0.0141 PKR
17 feb. 2024	1 PKR = 70.661 SLL	1 SLL = 0.0142 PKR
18 feb. 2024	1 PKR = 70.7235 SLL	1 SLL = 0.0141 PKR
19 feb. 2024	1 PKR = 71.3502 SLL	1 SLL = 0.014 PKR
20 feb. 2024	1 PKR = 70.6238 SLL	1 SLL = 0.0142 PKR
21 feb. 2024	1 PKR = 70.6648 SLL	1 SLL = 0.0142 PKR
22 feb. 2024	1 PKR = 70.6671 SLL	1 SLL = 0.0142 PKR
23 feb. 2024	1 PKR = 70.6801 SLL	1 SLL = 0.0141 PKR
24 feb. 2024	1 PKR = 70.7555 SLL	1 SLL = 0.0141 PKR
25 feb. 2024	1 PKR = 70.7555 SLL	1 SLL = 0.0141 PKR
26 feb. 2024	1 PKR = 70.7395 SLL	1 SLL = 0.0141 PKR
27 feb. 2024	1 PKR = 71.3847 SLL	1 SLL = 0.014 PKR
28 feb. 2024	1 PKR = 70.7657 SLL	1 SLL = 0.0141 PKR
29 feb. 2024	1 PKR = 71.3614 SLL	1 SLL = 0.014 PKR

Mar 2024

Fecha	PKR-SLL	SLL-PKR
01 mar. 2024	1 PKR = 70.7559 SLL	1 SLL = 0.0141 PKR
02 mar. 2024	1 PKR = 70.9589 SLL	1 SLL = 0.0141 PKR
03 mar. 2024	1 PKR = 70.9589 SLL	1 SLL = 0.0141 PKR
04 mar. 2024	1 PKR = 81.3923 SLL	1 SLL = 0.0123 PKR
05 mar. 2024	1 PKR = 81.2063 SLL	1 SLL = 0.0123 PKR
06 mar. 2024	1 PKR = 81.2666 SLL	1 SLL = 0.0123 PKR
07 mar. 2024	1 PKR = 81.2022 SLL	1 SLL = 0.0123 PKR
08 mar. 2024	1 PKR = 80.7856 SLL	1 SLL = 0.0124 PKR
09 mar. 2024	1 PKR = 80.654 SLL	1 SLL = 0.0124 PKR
10 mar. 2024	1 PKR = 80.654 SLL	1 SLL = 0.0124 PKR
11 mar. 2024	1 PKR = 80.5388 SLL	1 SLL = 0.0124 PKR
12 mar. 2024	1 PKR = 80.7906 SLL	1 SLL = 0.0124 PKR
13 mar. 2024	1 PKR = 82.2191 SLL	1 SLL = 0.0122 PKR
14 mar. 2024	1 PKR = 81.3603 SLL	1 SLL = 0.0123 PKR
15 mar. 2024	1 PKR = 81.4072 SLL	1 SLL = 0.0123 PKR
16 mar. 2024	1 PKR = 81.0605 SLL	1 SLL = 0.0123 PKR
17 mar. 2024	1 PKR = 80.4701 SLL	1 SLL = 0.0124 PKR
18 mar. 2024	1 PKR = 80.4269 SLL	1 SLL = 0.0124 PKR
19 mar. 2024	1 PKR = 81.0777 SLL	1 SLL = 0.0123 PKR
20 mar. 2024	1 PKR = 81.1709 SLL	1 SLL = 0.0123 PKR
21 mar. 2024	1 PKR = 81.2582 SLL	1 SLL = 0.0123 PKR
22 mar. 2024	1 PKR = 81.1873 SLL	1 SLL = 0.0123 PKR
23 mar. 2024	1 PKR = 81.3235 SLL	1 SLL = 0.0123 PKR
24 mar. 2024	1 PKR = 81.5715 SLL	1 SLL = 0.0123 PKR
25 mar. 2024	1 PKR = 81.4917 SLL	1 SLL = 0.0123 PKR
26 mar. 2024	1 PKR = 81.2409 SLL	1 SLL = 0.0123 PKR
27 mar. 2024	1 PKR = 81.2427 SLL	1 SLL = 0.0123 PKR
28 mar. 2024	1 PKR = 81.8367 SLL	1 SLL = 0.0122 PKR
29 mar. 2024	1 PKR = 81.6645 SLL	1 SLL = 0.0122 PKR
30 mar. 2024	1 PKR = 81.8928 SLL	1 SLL = 0.0122 PKR
31 mar. 2024	1 PKR = 81.7415 SLL	1 SLL = 0.0122 PKR

Apr 2024

Fecha	PKR-SLL	SLL-PKR
01 abr. 2024	1 PKR = 81.6677 SLL	1 SLL = 0.0122 PKR
02 abr. 2024	1 PKR = 82.234 SLL	1 SLL = 0.0122 PKR
03 abr. 2024	1 PKR = 82.2529 SLL	1 SLL = 0.0122 PKR
04 abr. 2024	1 PKR = 82.226 SLL	1 SLL = 0.0122 PKR
05 abr. 2024	1 PKR = 82.2094 SLL	1 SLL = 0.0122 PKR
06 abr. 2024	1 PKR = 82.3205 SLL	1 SLL = 0.0121 PKR
07 abr. 2024	1 PKR = 82.3205 SLL	1 SLL = 0.0121 PKR
08 abr. 2024	1 PKR = 82.0662 SLL	1 SLL = 0.0122 PKR
09 abr. 2024	1 PKR = 82.2014 SLL	1 SLL = 0.0122 PKR
10 abr. 2024	1 PKR = 82.1141 SLL	1 SLL = 0.0122 PKR
11 abr. 2024	1 PKR = 82.1882 SLL	1 SLL = 0.0122 PKR
12 abr. 2024	1 PKR = 82.2349 SLL	1 SLL = 0.0122 PKR
13 abr. 2024	1 PKR = 75.4433 SLL	1 SLL = 0.0133 PKR
14 abr. 2024	1 PKR = 75.6196 SLL	1 SLL = 0.0132 PKR
15 abr. 2024	1 PKR = 75.4135 SLL	1 SLL = 0.0133 PKR
16 abr. 2024	1 PKR = 75.3969 SLL	1 SLL = 0.0133 PKR
17 abr. 2024	1 PKR = 75.3877 SLL	1 SLL = 0.0133 PKR
18 abr. 2024	1 PKR = 75.2994 SLL	1 SLL = 0.0133 PKR
19 abr. 2024	1 PKR = 75.3432 SLL	1 SLL = 0.0133 PKR
20 abr. 2024	1 PKR = 75.5131 SLL	1 SLL = 0.0132 PKR
21 abr. 2024	1 PKR = 75.5131 SLL	1 SLL = 0.0132 PKR
22 abr. 2024	1 PKR = 75.2836 SLL	1 SLL = 0.0133 PKR
23 abr. 2024	1 PKR = 75.3224 SLL	1 SLL = 0.0133 PKR
24 abr. 2024	1 PKR = 75.3076 SLL	1 SLL = 0.0133 PKR
25 abr. 2024	1 PKR = 75.2885 SLL	1 SLL = 0.0133 PKR
26 abr. 2024	1 PKR = 75.3635 SLL	1 SLL = 0.0133 PKR
27 abr. 2024	1 PKR = 75.1363 SLL	1 SLL = 0.0133 PKR
28 abr. 2024	1 PKR = 75.1363 SLL	1 SLL = 0.0133 PKR
29 abr. 2024	1 PKR = 75.3392 SLL	1 SLL = 0.0133 PKR
30 abr. 2024	1 PKR = 75.3173 SLL	1 SLL = 0.0133 PKR

May 2024

Fecha	PKR-SLL	SLL-PKR
01 may. 2024	1 PKR = 75.3321 SLL	1 SLL = 0.0133 PKR
02 may. 2024	1 PKR = 75.3276 SLL	1 SLL = 0.0133 PKR
03 may. 2024	1 PKR = 75.4063 SLL	1 SLL = 0.0133 PKR
04 may. 2024	1 PKR = 75.5888 SLL	1 SLL = 0.0132 PKR
05 may. 2024	1 PKR = 75.5888 SLL	1 SLL = 0.0132 PKR
06 may. 2024	1 PKR = 75.3643 SLL	1 SLL = 0.0133 PKR
07 may. 2024	1 PKR = 75.4046 SLL	1 SLL = 0.0133 PKR
08 may. 2024	1 PKR = 75.3878 SLL	1 SLL = 0.0133 PKR
09 may. 2024	1 PKR = 75.2392 SLL	1 SLL = 0.0133 PKR
10 may. 2024	1 PKR = 75.4203 SLL	1 SLL = 0.0133 PKR
11 may. 2024	1 PKR = 75.4203 SLL	1 SLL = 0.0133 PKR
12 may. 2024	1 PKR = 75.4854 SLL	1 SLL = 0.0132 PKR
13 may. 2024	1 PKR = 75.3836 SLL	1 SLL = 0.0133 PKR
14 may. 2024	1 PKR = 75.3922 SLL	1 SLL = 0.0133 PKR
15 may. 2024	1 PKR = 75.3717 SLL	1 SLL = 0.0133 PKR
16 may. 2024	1 PKR = 75.2255 SLL	1 SLL = 0.0133 PKR
17 may. 2024	1 PKR = 75.2881 SLL	1 SLL = 0.0133 PKR
18 may. 2024	1 PKR = 75.6777 SLL	1 SLL = 0.0132 PKR
19 may. 2024	1 PKR = 75.6777 SLL	1 SLL = 0.0132 PKR
20 may. 2024	1 PKR = 75.2992 SLL	1 SLL = 0.0133 PKR
21 may. 2024	1 PKR = 75.3208 SLL	1 SLL = 0.0133 PKR
22 may. 2024	1 PKR = 75.2924 SLL	1 SLL = 0.0133 PKR
23 may. 2024	1 PKR = 75.3461 SLL	1 SLL = 0.0133 PKR
24 may. 2024	1 PKR = 75.3449 SLL	1 SLL = 0.0133 PKR
25 may. 2024	1 PKR = 75.4669 SLL	1 SLL = 0.0133 PKR
26 may. 2024	1 PKR = 75.4669 SLL	1 SLL = 0.0133 PKR
27 may. 2024	1 PKR = 75.3447 SLL	1 SLL = 0.0133 PKR
28 may. 2024	1 PKR = 75.4142 SLL	1 SLL = 0.0133 PKR
29 may. 2024	1 PKR = 75.2366 SLL	1 SLL = 0.0133 PKR
30 may. 2024	1 PKR = 75.3194 SLL	1 SLL = 0.0133 PKR
31 may. 2024	1 PKR = 75.3798 SLL	1 SLL = 0.0133 PKR

Jun 2024

Fecha	PKR-SLL	SLL-PKR
01 jun. 2024	1 PKR = 75.4024 SLL	1 SLL = 0.0133 PKR
02 jun. 2024	1 PKR = 75.4024 SLL	1 SLL = 0.0133 PKR
03 jun. 2024	1 PKR = 75.2338 SLL	1 SLL = 0.0133 PKR
04 jun. 2024	1 PKR = 75.385 SLL	1 SLL = 0.0133 PKR
05 jun. 2024	1 PKR = 75.3144 SLL	1 SLL = 0.0133 PKR
06 jun. 2024	1 PKR = 75.1472 SLL	1 SLL = 0.0133 PKR
07 jun. 2024	1 PKR = 75.4131 SLL	1 SLL = 0.0133 PKR
08 jun. 2024	1 PKR = 74.9094 SLL	1 SLL = 0.0133 PKR
09 jun. 2024	1 PKR = 74.9094 SLL	1 SLL = 0.0133 PKR
10 jun. 2024	1 PKR = 75.4295 SLL	1 SLL = 0.0133 PKR
11 jun. 2024	1 PKR = 75.2103 SLL	1 SLL = 0.0133 PKR
12 jun. 2024	1 PKR = 75.2688 SLL	1 SLL = 0.0133 PKR
13 jun. 2024	1 PKR = 75.2481 SLL	1 SLL = 0.0133 PKR
14 jun. 2024	1 PKR = 75.2998 SLL	1 SLL = 0.0133 PKR
15 jun. 2024	1 PKR = 75.4613 SLL	1 SLL = 0.0133 PKR
16 jun. 2024	1 PKR = 75.4613 SLL	1 SLL = 0.0133 PKR
17 jun. 2024	1 PKR = 75.2959 SLL	1 SLL = 0.0133 PKR
18 jun. 2024	1 PKR = 75.2723 SLL	1 SLL = 0.0133 PKR
19 jun. 2024	1 PKR = 75.2866 SLL	1 SLL = 0.0133 PKR
20 jun. 2024	1 PKR = 75.279 SLL	1 SLL = 0.0133 PKR
21 jun. 2024	1 PKR = 75.3073 SLL	1 SLL = 0.0133 PKR
22 jun. 2024	1 PKR = 75.4539 SLL	1 SLL = 0.0133 PKR
23 jun. 2024	1 PKR = 75.4539 SLL	1 SLL = 0.0133 PKR
24 jun. 2024	1 PKR = 75.2584 SLL	1 SLL = 0.0133 PKR
25 jun. 2024	1 PKR = 75.2583 SLL	1 SLL = 0.0133 PKR
26 jun. 2024	1 PKR = 75.3033 SLL	1 SLL = 0.0133 PKR
27 jun. 2024	1 PKR = 75.2936 SLL	1 SLL = 0.0133 PKR
28 jun. 2024	1 PKR = 75.3464 SLL	1 SLL = 0.0133 PKR
29 jun. 2024	1 PKR = 75.3464 SLL	1 SLL = 0.0133 PKR
30 jun. 2024	1 PKR = 75.4189 SLL	1 SLL = 0.0133 PKR

Jul 2024

Fecha	PKR-SLL	SLL-PKR
01 jul. 2024	1 PKR = 75.3459 SLL	1 SLL = 0.0133 PKR
02 jul. 2024	1 PKR = 75.3309 SLL	1 SLL = 0.0133 PKR
03 jul. 2024	1 PKR = 75.3404 SLL	1 SLL = 0.0133 PKR
04 jul. 2024	1 PKR = 75.2751 SLL	1 SLL = 0.0133 PKR
05 jul. 2024	1 PKR = 75.3209 SLL	1 SLL = 0.0133 PKR
06 jul. 2024	1 PKR = 75.5214 SLL	1 SLL = 0.0132 PKR
07 jul. 2024	1 PKR = 75.5214 SLL	1 SLL = 0.0132 PKR
08 jul. 2024	1 PKR = 75.2977 SLL	1 SLL = 0.0133 PKR
09 jul. 2024	1 PKR = 75.291 SLL	1 SLL = 0.0133 PKR
10 jul. 2024	1 PKR = 75.305 SLL	1 SLL = 0.0133 PKR
11 jul. 2024	1 PKR = 75.2917 SLL	1 SLL = 0.0133 PKR
12 jul. 2024	1 PKR = 75.3319 SLL	1 SLL = 0.0133 PKR
13 jul. 2024	1 PKR = 75.4411 SLL	1 SLL = 0.0133 PKR
14 jul. 2024	1 PKR = 75.5394 SLL	1 SLL = 0.0132 PKR
15 jul. 2024	1 PKR = 75.4192 SLL	1 SLL = 0.0133 PKR
16 jul. 2024	1 PKR = 75.2538 SLL	1 SLL = 0.0133 PKR
17 jul. 2024	1 PKR = 75.3069 SLL	1 SLL = 0.0133 PKR
18 jul. 2024	1 PKR = 75.3629 SLL	1 SLL = 0.0133 PKR
19 jul. 2024	1 PKR = 75.4284 SLL	1 SLL = 0.0133 PKR
20 jul. 2024	1 PKR = 75.453 SLL	1 SLL = 0.0133 PKR
21 jul. 2024	1 PKR = 75.453 SLL	1 SLL = 0.0133 PKR
22 jul. 2024	1 PKR = 75.3217 SLL	1 SLL = 0.0133 PKR
23 jul. 2024	1 PKR = 75.3575 SLL	1 SLL = 0.0133 PKR
24 jul. 2024	1 PKR = 75.276 SLL	1 SLL = 0.0133 PKR
25 jul. 2024	1 PKR = 75.3062 SLL	1 SLL = 0.0133 PKR
26 jul. 2024	1 PKR = 75.3508 SLL	1 SLL = 0.0133 PKR
27 jul. 2024	1 PKR = 75.4546 SLL	1 SLL = 0.0133 PKR
28 jul. 2024	1 PKR = 75.4546 SLL	1 SLL = 0.0133 PKR
29 jul. 2024	1 PKR = 75.2731 SLL	1 SLL = 0.0133 PKR
30 jul. 2024	1 PKR = 75.2317 SLL	1 SLL = 0.0133 PKR
31 jul. 2024	1 PKR = 75.2528 SLL	1 SLL = 0.0133 PKR

Aug 2024

Fecha	PKR-SLL	SLL-PKR
01 ago. 2024	1 PKR = 75.3275 SLL	1 SLL = 0.0133 PKR
02 ago. 2024	1 PKR = 75.3322 SLL	1 SLL = 0.0133 PKR
03 ago. 2024	1 PKR = 75.9788 SLL	1 SLL = 0.0132 PKR
04 ago. 2024	1 PKR = 75.9788 SLL	1 SLL = 0.0132 PKR
05 ago. 2024	1 PKR = 75.2953 SLL	1 SLL = 0.0133 PKR
06 ago. 2024	1 PKR = 75.2249 SLL	1 SLL = 0.0133 PKR
07 ago. 2024	1 PKR = 75.2381 SLL	1 SLL = 0.0133 PKR
08 ago. 2024	1 PKR = 75.2689 SLL	1 SLL = 0.0133 PKR
09 ago. 2024	1 PKR = 75.254 SLL	1 SLL = 0.0133 PKR
10 ago. 2024	1 PKR = 75.2268 SLL	1 SLL = 0.0133 PKR
11 ago. 2024	1 PKR = 75.3401 SLL	1 SLL = 0.0133 PKR
12 ago. 2024	1 PKR = 75.2485 SLL	1 SLL = 0.0133 PKR
13 ago. 2024	1 PKR = 75.2613 SLL	1 SLL = 0.0133 PKR
14 ago. 2024	1 PKR = 75.2616 SLL	1 SLL = 0.0133 PKR
15 ago. 2024	1 PKR = 75.2717 SLL	1 SLL = 0.0133 PKR
16 ago. 2024	1 PKR = 75.2837 SLL	1 SLL = 0.0133 PKR
17 ago. 2024	1 PKR = 75.5785 SLL	1 SLL = 0.0132 PKR
18 ago. 2024	1 PKR = 75.5785 SLL	1 SLL = 0.0132 PKR
19 ago. 2024	1 PKR = 75.3179 SLL	1 SLL = 0.0133 PKR
20 ago. 2024	1 PKR = 75.3637 SLL	1 SLL = 0.0133 PKR
21 ago. 2024	1 PKR = 74.9792 SLL	1 SLL = 0.0133 PKR
22 ago. 2024	1 PKR = 75.2065 SLL	1 SLL = 0.0133 PKR
23 ago. 2024	1 PKR = 75.2559 SLL	1 SLL = 0.0133 PKR
24 ago. 2024	1 PKR = 75.8825 SLL	1 SLL = 0.0132 PKR
25 ago. 2024	1 PKR = 75.8825 SLL	1 SLL = 0.0132 PKR
26 ago. 2024	1 PKR = 75.3243 SLL	1 SLL = 0.0133 PKR
27 ago. 2024	1 PKR = 75.3644 SLL	1 SLL = 0.0133 PKR
28 ago. 2024	1 PKR = 75.3285 SLL	1 SLL = 0.0133 PKR
29 ago. 2024	1 PKR = 75.2576 SLL	1 SLL = 0.0133 PKR
30 ago. 2024	1 PKR = 75.2972 SLL	1 SLL = 0.0133 PKR
31 ago. 2024	1 PKR = 75.274 SLL	1 SLL = 0.0133 PKR

Sep 2024

Fecha	PKR-SLL	SLL-PKR
01 sep. 2024	1 PKR = 75.1881 SLL	1 SLL = 0.0133 PKR
02 sep. 2024	1 PKR = 75.265 SLL	1 SLL = 0.0133 PKR
03 sep. 2024	1 PKR = 75.2546 SLL	1 SLL = 0.0133 PKR
04 sep. 2024	1 PKR = 75.1777 SLL	1 SLL = 0.0133 PKR
05 sep. 2024	1 PKR = 75.2775 SLL	1 SLL = 0.0133 PKR
06 sep. 2024	1 PKR = 75.2676 SLL	1 SLL = 0.0133 PKR
07 sep. 2024	1 PKR = 75.1927 SLL	1 SLL = 0.0133 PKR
08 sep. 2024	1 PKR = 75.1927 SLL	1 SLL = 0.0133 PKR
09 sep. 2024	1 PKR = 75.2514 SLL	1 SLL = 0.0133 PKR
10 sep. 2024	1 PKR = 75.226 SLL	1 SLL = 0.0133 PKR
11 sep. 2024	1 PKR = 75.3143 SLL	1 SLL = 0.0133 PKR
12 sep. 2024	1 PKR = 75.2851 SLL	1 SLL = 0.0133 PKR
13 sep. 2024	1 PKR = 75.2889 SLL	1 SLL = 0.0133 PKR
14 sep. 2024	1 PKR = 75.362 SLL	1 SLL = 0.0133 PKR
15 sep. 2024	1 PKR = 75.362 SLL	1 SLL = 0.0133 PKR
16 sep. 2024	1 PKR = 75.3654 SLL	1 SLL = 0.0133 PKR
17 sep. 2024	1 PKR = 75.3287 SLL	1 SLL = 0.0133 PKR
18 sep. 2024	1 PKR = 75.3797 SLL	1 SLL = 0.0133 PKR
19 sep. 2024	1 PKR = 75.2856 SLL	1 SLL = 0.0133 PKR
20 sep. 2024	1 PKR = 75.4472 SLL	1 SLL = 0.0133 PKR
21 sep. 2024	1 PKR = 75.5889 SLL	1 SLL = 0.0132 PKR
22 sep. 2024	1 PKR = 75.5889 SLL	1 SLL = 0.0132 PKR
23 sep. 2024	1 PKR = 75.5096 SLL	1 SLL = 0.0132 PKR
24 sep. 2024	1 PKR = 75.4596 SLL	1 SLL = 0.0133 PKR
25 sep. 2024	1 PKR = 75.4713 SLL	1 SLL = 0.0133 PKR
26 sep. 2024	1 PKR = 75.5018 SLL	1 SLL = 0.0132 PKR
27 sep. 2024	1 PKR = 75.5529 SLL	1 SLL = 0.0132 PKR
28 sep. 2024	1 PKR = 75.5103 SLL	1 SLL = 0.0132 PKR
29 sep. 2024	1 PKR = 75.5103 SLL	1 SLL = 0.0132 PKR
30 sep. 2024	1 PKR = 75.527 SLL	1 SLL = 0.0132 PKR

Oct 2024

Fecha	PKR-SLL	SLL-PKR
01 oct. 2024	1 PKR = 75.591 SLL	1 SLL = 0.0132 PKR
02 oct. 2024	1 PKR = 75.5682 SLL	1 SLL = 0.0132 PKR
03 oct. 2024	1 PKR = 75.494 SLL	1 SLL = 0.0132 PKR
04 oct. 2024	1 PKR = 75.5913 SLL	1 SLL = 0.0132 PKR
05 oct. 2024	1 PKR = 75.2565 SLL	1 SLL = 0.0133 PKR
06 oct. 2024	1 PKR = 75.2565 SLL	1 SLL = 0.0133 PKR
07 oct. 2024	1 PKR = 75.5631 SLL	1 SLL = 0.0132 PKR
08 oct. 2024	1 PKR = 75.5114 SLL	1 SLL = 0.0132 PKR
09 oct. 2024	1 PKR = 75.4905 SLL	1 SLL = 0.0132 PKR
10 oct. 2024	1 PKR = 75.4693 SLL	1 SLL = 0.0133 PKR
11 oct. 2024	1 PKR = 75.4952 SLL	1 SLL = 0.0132 PKR
12 oct. 2024	1 PKR = 75.6378 SLL	1 SLL = 0.0132 PKR
13 oct. 2024	1 PKR = 75.4977 SLL	1 SLL = 0.0132 PKR
14 oct. 2024	1 PKR = 75.4808 SLL	1 SLL = 0.0132 PKR
15 oct. 2024	1 PKR = 75.4842 SLL	1 SLL = 0.0132 PKR
16 oct. 2024	1 PKR = 75.4987 SLL	1 SLL = 0.0132 PKR
17 oct. 2024	1 PKR = 75.5024 SLL	1 SLL = 0.0132 PKR
18 oct. 2024	1 PKR = 75.5309 SLL	1 SLL = 0.0132 PKR
19 oct. 2024	1 PKR = 75.7579 SLL	1 SLL = 0.0132 PKR
20 oct. 2024	1 PKR = 75.7579 SLL	1 SLL = 0.0132 PKR
21 oct. 2024	1 PKR = 75.5303 SLL	1 SLL = 0.0132 PKR
22 oct. 2024	1 PKR = 75.5031 SLL	1 SLL = 0.0132 PKR
23 oct. 2024	1 PKR = 75.5135 SLL	1 SLL = 0.0132 PKR
24 oct. 2024	1 PKR = 75.4772 SLL	1 SLL = 0.0132 PKR
25 oct. 2024	1 PKR = 75.5396 SLL	1 SLL = 0.0132 PKR
26 oct. 2024	1 PKR = 75.3791 SLL	1 SLL = 0.0133 PKR
27 oct. 2024	1 PKR = 75.3791 SLL	1 SLL = 0.0133 PKR
28 oct. 2024	1 PKR = 75.4381 SLL	1 SLL = 0.0133 PKR
29 oct. 2024	1 PKR = 75.4862 SLL	1 SLL = 0.0132 PKR
30 oct. 2024	1 PKR = 75.4203 SLL	1 SLL = 0.0133 PKR
31 oct. 2024	1 PKR = 75.5091 SLL	1 SLL = 0.0132 PKR

Nov 2024

Fecha	PKR-SLL	SLL-PKR
01 nov. 2024	1 PKR = 75.5009 SLL	1 SLL = 0.0132 PKR
02 nov. 2024	1 PKR = 75.5647 SLL	1 SLL = 0.0132 PKR
03 nov. 2024	1 PKR = 75.6051 SLL	1 SLL = 0.0132 PKR
04 nov. 2024	1 PKR = 75.4432 SLL	1 SLL = 0.0133 PKR
05 nov. 2024	1 PKR = 75.4465 SLL	1 SLL = 0.0133 PKR
06 nov. 2024	1 PKR = 75.4718 SLL	1 SLL = 0.0132 PKR
07 nov. 2024	1 PKR = 75.4705 SLL	1 SLL = 0.0133 PKR
08 nov. 2024	1 PKR = 75.4761 SLL	1 SLL = 0.0132 PKR
09 nov. 2024	1 PKR = 75.0938 SLL	1 SLL = 0.0133 PKR
10 nov. 2024	1 PKR = 75.0938 SLL	1 SLL = 0.0133 PKR
11 nov. 2024	1 PKR = 75.4584 SLL	1 SLL = 0.0133 PKR
12 nov. 2024	1 PKR = 75.407 SLL	1 SLL = 0.0133 PKR
14 nov. 2024	1 PKR = 75.5073 SLL	1 SLL = 0.0132 PKR
15 nov. 2024	1 PKR = 75.4753 SLL	1 SLL = 0.0132 PKR
16 nov. 2024	1 PKR = 75.2983 SLL	1 SLL = 0.0133 PKR
17 nov. 2024	1 PKR = 75.2983 SLL	1 SLL = 0.0133 PKR
18 nov. 2024	1 PKR = 75.4439 SLL	1 SLL = 0.0133 PKR
19 nov. 2024	1 PKR = 75.4506 SLL	1 SLL = 0.0133 PKR
20 nov. 2024	1 PKR = 75.4242 SLL	1 SLL = 0.0133 PKR
21 nov. 2024	1 PKR = 75.4456 SLL	1 SLL = 0.0133 PKR
22 nov. 2024	1 PKR = 75.4552 SLL	1 SLL = 0.0133 PKR
23 nov. 2024	1 PKR = 75.5313 SLL	1 SLL = 0.0132 PKR
24 nov. 2024	1 PKR = 75.5313 SLL	1 SLL = 0.0132 PKR
25 nov. 2024	1 PKR = 75.4844 SLL	1 SLL = 0.0132 PKR
26 nov. 2024	1 PKR = 75.6928 SLL	1 SLL = 0.0132 PKR
27 nov. 2024	1 PKR = 75.4287 SLL	1 SLL = 0.0133 PKR
28 nov. 2024	1 PKR = 75.4422 SLL	1 SLL = 0.0133 PKR
29 nov. 2024	1 PKR = 75.3654 SLL	1 SLL = 0.0133 PKR
30 nov. 2024	1 PKR = 75.5582 SLL	1 SLL = 0.0132 PKR

Dec 2024

Fecha	PKR-SLL	SLL-PKR
01 dic. 2024	1 PKR = 75.5582 SLL	1 SLL = 0.0132 PKR
02 dic. 2024	1 PKR = 75.4907 SLL	1 SLL = 0.0132 PKR
03 dic. 2024	1 PKR = 75.4208 SLL	1 SLL = 0.0133 PKR
04 dic. 2024	1 PKR = 75.4196 SLL	1 SLL = 0.0133 PKR
05 dic. 2024	1 PKR = 75.4056 SLL	1 SLL = 0.0133 PKR
06 dic. 2024	1 PKR = 75.3974 SLL	1 SLL = 0.0133 PKR
07 dic. 2024	1 PKR = 75.3326 SLL	1 SLL = 0.0133 PKR
08 dic. 2024	1 PKR = 75.3326 SLL	1 SLL = 0.0133 PKR
09 dic. 2024	1 PKR = 75.3972 SLL	1 SLL = 0.0133 PKR
10 dic. 2024	1 PKR = 75.3728 SLL	1 SLL = 0.0133 PKR
11 dic. 2024	1 PKR = 75.4746 SLL	1 SLL = 0.0132 PKR
12 dic. 2024	1 PKR = 75.345 SLL	1 SLL = 0.0133 PKR
13 dic. 2024	1 PKR = 75.4503 SLL	1 SLL = 0.0133 PKR
14 dic. 2024	1 PKR = 75.5502 SLL	1 SLL = 0.0132 PKR
15 dic. 2024	1 PKR = 75.5502 SLL	1 SLL = 0.0132 PKR
16 dic. 2024	1 PKR = 75.4486 SLL	1 SLL = 0.0133 PKR
17 dic. 2024	1 PKR = 75.3672 SLL	1 SLL = 0.0133 PKR
18 dic. 2024	1 PKR = 75.3738 SLL	1 SLL = 0.0133 PKR
19 dic. 2024	1 PKR = 75.3476 SLL	1 SLL = 0.0133 PKR
20 dic. 2024	1 PKR = 75.3562 SLL	1 SLL = 0.0133 PKR
21 dic. 2024	1 PKR = 75.6386 SLL	1 SLL = 0.0132 PKR
22 dic. 2024	1 PKR = 75.6386 SLL	1 SLL = 0.0132 PKR
23 dic. 2024	1 PKR = 75.1691 SLL	1 SLL = 0.0133 PKR
24 dic. 2024	1 PKR = 75.3691 SLL	1 SLL = 0.0133 PKR
25 dic. 2024	1 PKR = 75.442 SLL	1 SLL = 0.0133 PKR
26 dic. 2024	1 PKR = 75.442 SLL	1 SLL = 0.0133 PKR

Información sobre tipos de cambio dePKR-SLL y SLL-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias