> Tipos de cambio de PKR-SLL y SLL-PKR - 2025

Tipos de cambio de PKR-SLL y SLL-PKR - 2025

Tipos de cambio de PKR-SLL y SLL-PKR

Compruebe a continuación los tipos de cambio de PKR-SLL y SLL-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 74,7153 SLL

1 SLL = 0,0134 PKR

1A 2A 2A

PKR frente a SLLSLL frente a PKR

Jan 2025

Fecha	PKR-SLL	SLL-PKR
01 ene. 2025	1 PKR = 75.3498 SLL	1 SLL = 0.0133 PKR
02 ene. 2025	1 PKR = 75.247 SLL	1 SLL = 0.0133 PKR
03 ene. 2025	1 PKR = 75.2776 SLL	1 SLL = 0.0133 PKR
04 ene. 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
05 ene. 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
06 ene. 2025	1 PKR = 75.1968 SLL	1 SLL = 0.0133 PKR
07 ene. 2025	1 PKR = 75.2342 SLL	1 SLL = 0.0133 PKR
08 ene. 2025	1 PKR = 75.175 SLL	1 SLL = 0.0133 PKR
09 ene. 2025	1 PKR = 75.207 SLL	1 SLL = 0.0133 PKR
10 ene. 2025	1 PKR = 75.3012 SLL	1 SLL = 0.0133 PKR
11 ene. 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
12 ene. 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
13 ene. 2025	1 PKR = 75.2399 SLL	1 SLL = 0.0133 PKR
14 ene. 2025	1 PKR = 75.1669 SLL	1 SLL = 0.0133 PKR
15 ene. 2025	1 PKR = 75.312 SLL	1 SLL = 0.0133 PKR
16 ene. 2025	1 PKR = 75.1648 SLL	1 SLL = 0.0133 PKR
17 ene. 2025	1 PKR = 75.2203 SLL	1 SLL = 0.0133 PKR
18 ene. 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
19 ene. 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
20 ene. 2025	1 PKR = 75.1407 SLL	1 SLL = 0.0133 PKR
21 ene. 2025	1 PKR = 75.2114 SLL	1 SLL = 0.0133 PKR
22 ene. 2025	1 PKR = 75.619 SLL	1 SLL = 0.0132 PKR
23 ene. 2025	1 PKR = 75.1922 SLL	1 SLL = 0.0133 PKR
24 ene. 2025	1 PKR = 75.2174 SLL	1 SLL = 0.0133 PKR
25 ene. 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
26 ene. 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
27 ene. 2025	1 PKR = 75.1965 SLL	1 SLL = 0.0133 PKR
28 ene. 2025	1 PKR = 75.1379 SLL	1 SLL = 0.0133 PKR
29 ene. 2025	1 PKR = 75.1646 SLL	1 SLL = 0.0133 PKR
30 ene. 2025	1 PKR = 75.2155 SLL	1 SLL = 0.0133 PKR
31 ene. 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR

Feb 2025

Fecha	PKR-SLL	SLL-PKR
01 feb. 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR
02 feb. 2025	1 PKR = 75.0828 SLL	1 SLL = 0.0133 PKR
03 feb. 2025	1 PKR = 75.1921 SLL	1 SLL = 0.0133 PKR
04 feb. 2025	1 PKR = 75.1793 SLL	1 SLL = 0.0133 PKR
05 feb. 2025	1 PKR = 75.1732 SLL	1 SLL = 0.0133 PKR
06 feb. 2025	1 PKR = 75.1121 SLL	1 SLL = 0.0133 PKR
07 feb. 2025	1 PKR = 75.0917 SLL	1 SLL = 0.0133 PKR
08 feb. 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
09 feb. 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
10 feb. 2025	1 PKR = 75.0618 SLL	1 SLL = 0.0133 PKR
11 feb. 2025	1 PKR = 75.1508 SLL	1 SLL = 0.0133 PKR
12 feb. 2025	1 PKR = 75.0921 SLL	1 SLL = 0.0133 PKR
13 feb. 2025	1 PKR = 75.2857 SLL	1 SLL = 0.0133 PKR
14 feb. 2025	1 PKR = 75.0936 SLL	1 SLL = 0.0133 PKR
15 feb. 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
16 feb. 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
17 feb. 2025	1 PKR = 75.1019 SLL	1 SLL = 0.0133 PKR
18 feb. 2025	1 PKR = 75.0003 SLL	1 SLL = 0.0133 PKR
19 feb. 2025	1 PKR = 75.0642 SLL	1 SLL = 0.0133 PKR
20 feb. 2025	1 PKR = 75.0836 SLL	1 SLL = 0.0133 PKR
21 feb. 2025	1 PKR = 74.9889 SLL	1 SLL = 0.0133 PKR
22 feb. 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
23 feb. 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
24 feb. 2025	1 PKR = 74.9241 SLL	1 SLL = 0.0133 PKR
25 feb. 2025	1 PKR = 75.0501 SLL	1 SLL = 0.0133 PKR
26 feb. 2025	1 PKR = 74.999 SLL	1 SLL = 0.0133 PKR
27 feb. 2025	1 PKR = 75.0101 SLL	1 SLL = 0.0133 PKR
28 feb. 2025	1 PKR = 74.967 SLL	1 SLL = 0.0133 PKR

Mar 2025

Fecha	PKR-SLL	SLL-PKR
01 mar. 2025	1 PKR = 74.9579 SLL	1 SLL = 0.0133 PKR
02 mar. 2025	1 PKR = 75.007 SLL	1 SLL = 0.0133 PKR
03 mar. 2025	1 PKR = 75.0054 SLL	1 SLL = 0.0133 PKR
04 mar. 2025	1 PKR = 74.9705 SLL	1 SLL = 0.0133 PKR
05 mar. 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
06 mar. 2025	1 PKR = 74.9417 SLL	1 SLL = 0.0133 PKR
07 mar. 2025	1 PKR = 74.8535 SLL	1 SLL = 0.0134 PKR
08 mar. 2025	1 PKR = 74.9072 SLL	1 SLL = 0.0133 PKR
09 mar. 2025	1 PKR = 74.8014 SLL	1 SLL = 0.0134 PKR
10 mar. 2025	1 PKR = 74.927 SLL	1 SLL = 0.0133 PKR
11 mar. 2025	1 PKR = 74.8946 SLL	1 SLL = 0.0134 PKR
12 mar. 2025	1 PKR = 74.8245 SLL	1 SLL = 0.0134 PKR
13 mar. 2025	1 PKR = 74.8993 SLL	1 SLL = 0.0134 PKR
14 mar. 2025	1 PKR = 74.8823 SLL	1 SLL = 0.0134 PKR
15 mar. 2025	1 PKR = 75.0346 SLL	1 SLL = 0.0133 PKR
16 mar. 2025	1 PKR = 74.8654 SLL	1 SLL = 0.0134 PKR
17 mar. 2025	1 PKR = 74.8398 SLL	1 SLL = 0.0134 PKR
18 mar. 2025	1 PKR = 74.9344 SLL	1 SLL = 0.0133 PKR
19 mar. 2025	1 PKR = 74.858 SLL	1 SLL = 0.0134 PKR
20 mar. 2025	1 PKR = 74.8453 SLL	1 SLL = 0.0134 PKR
21 mar. 2025	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
22 mar. 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
23 mar. 2025	1 PKR = 74.8447 SLL	1 SLL = 0.0134 PKR
24 mar. 2025	1 PKR = 74.8443 SLL	1 SLL = 0.0134 PKR
25 mar. 2025	1 PKR = 74.8187 SLL	1 SLL = 0.0134 PKR
26 mar. 2025	1 PKR = 74.7486 SLL	1 SLL = 0.0134 PKR
27 mar. 2025	1 PKR = 74.8988 SLL	1 SLL = 0.0134 PKR
28 mar. 2025	1 PKR = 74.8303 SLL	1 SLL = 0.0134 PKR
29 mar. 2025	1 PKR = 74.8357 SLL	1 SLL = 0.0134 PKR
30 mar. 2025	1 PKR = 74.8785 SLL	1 SLL = 0.0134 PKR
31 mar. 2025	1 PKR = 74.8214 SLL	1 SLL = 0.0134 PKR

Apr 2025

Fecha	PKR-SLL	SLL-PKR
01 abr. 2025	1 PKR = 74.87 SLL	1 SLL = 0.0134 PKR
02 abr. 2025	1 PKR = 74.8886 SLL	1 SLL = 0.0134 PKR
03 abr. 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR
04 abr. 2025	1 PKR = 74.8693 SLL	1 SLL = 0.0134 PKR
05 abr. 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
06 abr. 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
07 abr. 2025	1 PKR = 74.7581 SLL	1 SLL = 0.0134 PKR
08 abr. 2025	1 PKR = 74.6964 SLL	1 SLL = 0.0134 PKR
09 abr. 2025	1 PKR = 74.7839 SLL	1 SLL = 0.0134 PKR
10 abr. 2025	1 PKR = 74.7915 SLL	1 SLL = 0.0134 PKR
11 abr. 2025	1 PKR = 74.6973 SLL	1 SLL = 0.0134 PKR
12 abr. 2025	1 PKR = 74.9468 SLL	1 SLL = 0.0133 PKR
13 abr. 2025	1 PKR = 74.7371 SLL	1 SLL = 0.0134 PKR
14 abr. 2025	1 PKR = 74.7676 SLL	1 SLL = 0.0134 PKR
15 abr. 2025	1 PKR = 74.6698 SLL	1 SLL = 0.0134 PKR
16 abr. 2025	1 PKR = 74.7346 SLL	1 SLL = 0.0134 PKR
17 abr. 2025	1 PKR = 74.7861 SLL	1 SLL = 0.0134 PKR
18 abr. 2025	1 PKR = 74.7301 SLL	1 SLL = 0.0134 PKR
19 abr. 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
20 abr. 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
21 abr. 2025	1 PKR = 74.7308 SLL	1 SLL = 0.0134 PKR
22 abr. 2025	1 PKR = 74.7085 SLL	1 SLL = 0.0134 PKR
23 abr. 2025	1 PKR = 74.6596 SLL	1 SLL = 0.0134 PKR
24 abr. 2025	1 PKR = 74.658 SLL	1 SLL = 0.0134 PKR
25 abr. 2025	1 PKR = 74.5261 SLL	1 SLL = 0.0134 PKR
26 abr. 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
27 abr. 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
28 abr. 2025	1 PKR = 74.6043 SLL	1 SLL = 0.0134 PKR
29 abr. 2025	1 PKR = 74.6674 SLL	1 SLL = 0.0134 PKR
30 abr. 2025	1 PKR = 74.6505 SLL	1 SLL = 0.0134 PKR

May 2025

Fecha	PKR-SLL	SLL-PKR
01 may. 2025	1 PKR = 74.4055 SLL	1 SLL = 0.0134 PKR
02 may. 2025	1 PKR = 74.6061 SLL	1 SLL = 0.0134 PKR
03 may. 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
04 may. 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
05 may. 2025	1 PKR = 74.5352 SLL	1 SLL = 0.0134 PKR
06 may. 2025	1 PKR = 74.5571 SLL	1 SLL = 0.0134 PKR
07 may. 2025	1 PKR = 74.5267 SLL	1 SLL = 0.0134 PKR
08 may. 2025	1 PKR = 74.5832 SLL	1 SLL = 0.0134 PKR
09 may. 2025	1 PKR = 74.4885 SLL	1 SLL = 0.0134 PKR
10 may. 2025	1 PKR = 74.5704 SLL	1 SLL = 0.0134 PKR
11 may. 2025	1 PKR = 74.516 SLL	1 SLL = 0.0134 PKR
12 may. 2025	1 PKR = 74.6321 SLL	1 SLL = 0.0134 PKR
13 may. 2025	1 PKR = 74.4982 SLL	1 SLL = 0.0134 PKR
14 may. 2025	1 PKR = 74.3668 SLL	1 SLL = 0.0134 PKR
15 may. 2025	1 PKR = 74.4031 SLL	1 SLL = 0.0134 PKR
16 may. 2025	1 PKR = 74.4991 SLL	1 SLL = 0.0134 PKR
17 may. 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
18 may. 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
19 may. 2025	1 PKR = 74.2066 SLL	1 SLL = 0.0135 PKR
20 may. 2025	1 PKR = 74.1857 SLL	1 SLL = 0.0135 PKR
21 may. 2025	1 PKR = 74.4095 SLL	1 SLL = 0.0134 PKR
22 may. 2025	1 PKR = 74.4455 SLL	1 SLL = 0.0134 PKR
23 may. 2025	1 PKR = 74.3737 SLL	1 SLL = 0.0134 PKR
24 may. 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
25 may. 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
26 may. 2025	1 PKR = 74.3537 SLL	1 SLL = 0.0134 PKR
27 may. 2025	1 PKR = 74.1048 SLL	1 SLL = 0.0135 PKR
28 may. 2025	1 PKR = 74.1082 SLL	1 SLL = 0.0135 PKR
29 may. 2025	1 PKR = 74.3296 SLL	1 SLL = 0.0135 PKR
30 may. 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR
31 may. 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR

Jun 2025

Fecha	PKR-SLL	SLL-PKR
01 jun. 2025	1 PKR = 74.5233 SLL	1 SLL = 0.0134 PKR
02 jun. 2025	1 PKR = 74.4259 SLL	1 SLL = 0.0134 PKR
03 jun. 2025	1 PKR = 74.0534 SLL	1 SLL = 0.0135 PKR
04 jun. 2025	1 PKR = 74.3596 SLL	1 SLL = 0.0134 PKR
05 jun. 2025	1 PKR = 74.3266 SLL	1 SLL = 0.0135 PKR
06 jun. 2025	1 PKR = 74.3441 SLL	1 SLL = 0.0135 PKR
07 jun. 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
08 jun. 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
09 jun. 2025	1 PKR = 74.3232 SLL	1 SLL = 0.0135 PKR
10 jun. 2025	1 PKR = 74.3676 SLL	1 SLL = 0.0134 PKR
11 jun. 2025	1 PKR = 74.2314 SLL	1 SLL = 0.0135 PKR
12 jun. 2025	1 PKR = 74.3885 SLL	1 SLL = 0.0134 PKR
13 jun. 2025	1 PKR = 73.9067 SLL	1 SLL = 0.0135 PKR
14 jun. 2025	1 PKR = 74.2928 SLL	1 SLL = 0.0135 PKR
15 jun. 2025	1 PKR = 74.2928 SLL	1 SLL = 0.0135 PKR
16 jun. 2025	1 PKR = 74.1067 SLL	1 SLL = 0.0135 PKR
17 jun. 2025	1 PKR = 74.0343 SLL	1 SLL = 0.0135 PKR
18 jun. 2025	1 PKR = 74.0128 SLL	1 SLL = 0.0135 PKR
19 jun. 2025	1 PKR = 74.0083 SLL	1 SLL = 0.0135 PKR
20 jun. 2025	1 PKR = 73.8601 SLL	1 SLL = 0.0135 PKR
21 jun. 2025	1 PKR = 73.923 SLL	1 SLL = 0.0135 PKR
22 jun. 2025	1 PKR = 73.923 SLL	1 SLL = 0.0135 PKR
23 jun. 2025	1 PKR = 73.9565 SLL	1 SLL = 0.0135 PKR
24 jun. 2025	1 PKR = 73.6371 SLL	1 SLL = 0.0136 PKR
25 jun. 2025	1 PKR = 73.6453 SLL	1 SLL = 0.0136 PKR
26 jun. 2025	1 PKR = 73.8598 SLL	1 SLL = 0.0135 PKR
27 jun. 2025	1 PKR = 73.9666 SLL	1 SLL = 0.0135 PKR
28 jun. 2025	1 PKR = 73.9883 SLL	1 SLL = 0.0135 PKR
29 jun. 2025	1 PKR = 73.9883 SLL	1 SLL = 0.0135 PKR
30 jun. 2025	1 PKR = 73.5635 SLL	1 SLL = 0.0136 PKR

Jul 2025

Fecha	PKR-SLL	SLL-PKR
01 jul. 2025	1 PKR = 73.8896 SLL	1 SLL = 0.0135 PKR
02 jul. 2025	1 PKR = 73.5193 SLL	1 SLL = 0.0136 PKR
03 jul. 2025	1 PKR = 73.7126 SLL	1 SLL = 0.0136 PKR

Información sobre tipos de cambio dePKR-SLL y SLL-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias