currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-SLL y SLL-PKR - 2025

Tipos de cambio de PKR-SLL y SLL-PKR - 2025

Tipos de cambio de PKR-SLL y SLL-PKR

Compruebe a continuación los tipos de cambio de PKR-SLL y SLL-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PKR = 74,9445 SLL
1 SLL = 0,0133 PKR
1A 2A 2A

Jan 2025

FechaPKR-SLLSLL-PKR
01 ene. 2025 1 PKR = 75.3498 SLL 1 SLL = 0.0133 PKR
02 ene. 2025 1 PKR = 75.247 SLL 1 SLL = 0.0133 PKR
03 ene. 2025 1 PKR = 75.2776 SLL 1 SLL = 0.0133 PKR
04 ene. 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
05 ene. 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
06 ene. 2025 1 PKR = 75.1968 SLL 1 SLL = 0.0133 PKR
07 ene. 2025 1 PKR = 75.2342 SLL 1 SLL = 0.0133 PKR
08 ene. 2025 1 PKR = 75.175 SLL 1 SLL = 0.0133 PKR
09 ene. 2025 1 PKR = 75.207 SLL 1 SLL = 0.0133 PKR
10 ene. 2025 1 PKR = 75.3012 SLL 1 SLL = 0.0133 PKR
11 ene. 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
12 ene. 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
13 ene. 2025 1 PKR = 75.2399 SLL 1 SLL = 0.0133 PKR
14 ene. 2025 1 PKR = 75.1669 SLL 1 SLL = 0.0133 PKR
15 ene. 2025 1 PKR = 75.312 SLL 1 SLL = 0.0133 PKR
16 ene. 2025 1 PKR = 75.1648 SLL 1 SLL = 0.0133 PKR
17 ene. 2025 1 PKR = 75.2203 SLL 1 SLL = 0.0133 PKR
18 ene. 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
19 ene. 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
20 ene. 2025 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
21 ene. 2025 1 PKR = 75.2114 SLL 1 SLL = 0.0133 PKR
22 ene. 2025 1 PKR = 75.619 SLL 1 SLL = 0.0132 PKR
23 ene. 2025 1 PKR = 75.1922 SLL 1 SLL = 0.0133 PKR
24 ene. 2025 1 PKR = 75.2174 SLL 1 SLL = 0.0133 PKR
25 ene. 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
26 ene. 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
27 ene. 2025 1 PKR = 75.1965 SLL 1 SLL = 0.0133 PKR
28 ene. 2025 1 PKR = 75.1379 SLL 1 SLL = 0.0133 PKR
29 ene. 2025 1 PKR = 75.1646 SLL 1 SLL = 0.0133 PKR
30 ene. 2025 1 PKR = 75.2155 SLL 1 SLL = 0.0133 PKR
31 ene. 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR

Feb 2025

FechaPKR-SLLSLL-PKR
01 feb. 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR
02 feb. 2025 1 PKR = 75.0828 SLL 1 SLL = 0.0133 PKR
03 feb. 2025 1 PKR = 75.1921 SLL 1 SLL = 0.0133 PKR
04 feb. 2025 1 PKR = 75.1793 SLL 1 SLL = 0.0133 PKR
05 feb. 2025 1 PKR = 75.1732 SLL 1 SLL = 0.0133 PKR
06 feb. 2025 1 PKR = 75.1121 SLL 1 SLL = 0.0133 PKR
07 feb. 2025 1 PKR = 75.0917 SLL 1 SLL = 0.0133 PKR
08 feb. 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
09 feb. 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
10 feb. 2025 1 PKR = 75.0618 SLL 1 SLL = 0.0133 PKR
11 feb. 2025 1 PKR = 75.1508 SLL 1 SLL = 0.0133 PKR
12 feb. 2025 1 PKR = 75.0921 SLL 1 SLL = 0.0133 PKR
13 feb. 2025 1 PKR = 75.2857 SLL 1 SLL = 0.0133 PKR
14 feb. 2025 1 PKR = 75.0936 SLL 1 SLL = 0.0133 PKR
15 feb. 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
16 feb. 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
17 feb. 2025 1 PKR = 75.1019 SLL 1 SLL = 0.0133 PKR
18 feb. 2025 1 PKR = 75.0003 SLL 1 SLL = 0.0133 PKR
19 feb. 2025 1 PKR = 75.0642 SLL 1 SLL = 0.0133 PKR
20 feb. 2025 1 PKR = 75.0836 SLL 1 SLL = 0.0133 PKR
21 feb. 2025 1 PKR = 74.9889 SLL 1 SLL = 0.0133 PKR
22 feb. 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
23 feb. 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
24 feb. 2025 1 PKR = 74.9241 SLL 1 SLL = 0.0133 PKR
25 feb. 2025 1 PKR = 75.0501 SLL 1 SLL = 0.0133 PKR
26 feb. 2025 1 PKR = 74.999 SLL 1 SLL = 0.0133 PKR
27 feb. 2025 1 PKR = 75.0101 SLL 1 SLL = 0.0133 PKR
28 feb. 2025 1 PKR = 74.967 SLL 1 SLL = 0.0133 PKR

Mar 2025

FechaPKR-SLLSLL-PKR
01 mar. 2025 1 PKR = 74.9579 SLL 1 SLL = 0.0133 PKR
02 mar. 2025 1 PKR = 75.007 SLL 1 SLL = 0.0133 PKR
03 mar. 2025 1 PKR = 75.0054 SLL 1 SLL = 0.0133 PKR
04 mar. 2025 1 PKR = 74.9705 SLL 1 SLL = 0.0133 PKR
05 mar. 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
06 mar. 2025 1 PKR = 74.9417 SLL 1 SLL = 0.0133 PKR
07 mar. 2025 1 PKR = 74.8535 SLL 1 SLL = 0.0134 PKR
08 mar. 2025 1 PKR = 74.9072 SLL 1 SLL = 0.0133 PKR
09 mar. 2025 1 PKR = 74.8014 SLL 1 SLL = 0.0134 PKR
10 mar. 2025 1 PKR = 74.927 SLL 1 SLL = 0.0133 PKR
11 mar. 2025 1 PKR = 74.8946 SLL 1 SLL = 0.0134 PKR
12 mar. 2025 1 PKR = 74.8245 SLL 1 SLL = 0.0134 PKR
13 mar. 2025 1 PKR = 74.8993 SLL 1 SLL = 0.0134 PKR
14 mar. 2025 1 PKR = 74.8823 SLL 1 SLL = 0.0134 PKR
15 mar. 2025 1 PKR = 75.0346 SLL 1 SLL = 0.0133 PKR
16 mar. 2025 1 PKR = 74.8654 SLL 1 SLL = 0.0134 PKR
17 mar. 2025 1 PKR = 74.8398 SLL 1 SLL = 0.0134 PKR
18 mar. 2025 1 PKR = 74.9344 SLL 1 SLL = 0.0133 PKR
19 mar. 2025 1 PKR = 74.858 SLL 1 SLL = 0.0134 PKR
20 mar. 2025 1 PKR = 74.8453 SLL 1 SLL = 0.0134 PKR
21 mar. 2025 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
22 mar. 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
23 mar. 2025 1 PKR = 74.8447 SLL 1 SLL = 0.0134 PKR
24 mar. 2025 1 PKR = 74.8443 SLL 1 SLL = 0.0134 PKR
25 mar. 2025 1 PKR = 74.8187 SLL 1 SLL = 0.0134 PKR
26 mar. 2025 1 PKR = 74.7486 SLL 1 SLL = 0.0134 PKR
27 mar. 2025 1 PKR = 74.8988 SLL 1 SLL = 0.0134 PKR
28 mar. 2025 1 PKR = 74.8303 SLL 1 SLL = 0.0134 PKR
29 mar. 2025 1 PKR = 74.8357 SLL 1 SLL = 0.0134 PKR
30 mar. 2025 1 PKR = 74.8785 SLL 1 SLL = 0.0134 PKR
31 mar. 2025 1 PKR = 74.8214 SLL 1 SLL = 0.0134 PKR

Apr 2025

FechaPKR-SLLSLL-PKR
01 abr. 2025 1 PKR = 74.87 SLL 1 SLL = 0.0134 PKR
02 abr. 2025 1 PKR = 74.8886 SLL 1 SLL = 0.0134 PKR
03 abr. 2025 1 PKR = 74.8594 SLL 1 SLL = 0.0134 PKR
04 abr. 2025 1 PKR = 74.8693 SLL 1 SLL = 0.0134 PKR
05 abr. 2025 1 PKR = 74.2372 SLL 1 SLL = 0.0135 PKR
06 abr. 2025 1 PKR = 74.2372 SLL 1 SLL = 0.0135 PKR
07 abr. 2025 1 PKR = 74.7581 SLL 1 SLL = 0.0134 PKR
08 abr. 2025 1 PKR = 74.6964 SLL 1 SLL = 0.0134 PKR
09 abr. 2025 1 PKR = 74.7839 SLL 1 SLL = 0.0134 PKR
10 abr. 2025 1 PKR = 74.7915 SLL 1 SLL = 0.0134 PKR
11 abr. 2025 1 PKR = 74.6973 SLL 1 SLL = 0.0134 PKR
12 abr. 2025 1 PKR = 74.9468 SLL 1 SLL = 0.0133 PKR
13 abr. 2025 1 PKR = 74.7371 SLL 1 SLL = 0.0134 PKR
14 abr. 2025 1 PKR = 74.7676 SLL 1 SLL = 0.0134 PKR
15 abr. 2025 1 PKR = 74.6698 SLL 1 SLL = 0.0134 PKR
16 abr. 2025 1 PKR = 74.7346 SLL 1 SLL = 0.0134 PKR
17 abr. 2025 1 PKR = 74.7861 SLL 1 SLL = 0.0134 PKR
18 abr. 2025 1 PKR = 74.7301 SLL 1 SLL = 0.0134 PKR
19 abr. 2025 1 PKR = 74.7299 SLL 1 SLL = 0.0134 PKR
20 abr. 2025 1 PKR = 74.7299 SLL 1 SLL = 0.0134 PKR
21 abr. 2025 1 PKR = 74.7308 SLL 1 SLL = 0.0134 PKR
22 abr. 2025 1 PKR = 74.7085 SLL 1 SLL = 0.0134 PKR
23 abr. 2025 1 PKR = 74.6596 SLL 1 SLL = 0.0134 PKR
24 abr. 2025 1 PKR = 74.658 SLL 1 SLL = 0.0134 PKR
25 abr. 2025 1 PKR = 74.5261 SLL 1 SLL = 0.0134 PKR
26 abr. 2025 1 PKR = 74.6377 SLL 1 SLL = 0.0134 PKR
27 abr. 2025 1 PKR = 74.6377 SLL 1 SLL = 0.0134 PKR
28 abr. 2025 1 PKR = 74.6043 SLL 1 SLL = 0.0134 PKR
29 abr. 2025 1 PKR = 74.6674 SLL 1 SLL = 0.0134 PKR
30 abr. 2025 1 PKR = 74.6505 SLL 1 SLL = 0.0134 PKR

May 2025

FechaPKR-SLLSLL-PKR
01 may. 2025 1 PKR = 74.4055 SLL 1 SLL = 0.0134 PKR
02 may. 2025 1 PKR = 74.6061 SLL 1 SLL = 0.0134 PKR
03 may. 2025 1 PKR = 74.4483 SLL 1 SLL = 0.0134 PKR
04 may. 2025 1 PKR = 74.4483 SLL 1 SLL = 0.0134 PKR
05 may. 2025 1 PKR = 74.5352 SLL 1 SLL = 0.0134 PKR
06 may. 2025 1 PKR = 74.5571 SLL 1 SLL = 0.0134 PKR
07 may. 2025 1 PKR = 74.5267 SLL 1 SLL = 0.0134 PKR
08 may. 2025 1 PKR = 74.5832 SLL 1 SLL = 0.0134 PKR
09 may. 2025 1 PKR = 74.5832 SLL 1 SLL = 0.0134 PKR

Información sobre tipos de cambio dePKR-SLL y SLL-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats