> Tipos de cambio de PKR-SRD y SRD-PKR - 2025

Tipos de cambio de PKR-SRD y SRD-PKR - 2025

Tipos de cambio de PKR-SRD y SRD-PKR

Compruebe a continuación los tipos de cambio de PKR-SRD y SRD-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,1286 SRD

1 SRD = 7,774 PKR

1A 2A 2A

PKR frente a SRDSRD frente a PKR

Jan 2025

Fecha	PKR-SRD	SRD-PKR
01 ene. 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8895 PKR
02 ene. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9003 PKR
03 ene. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9407 PKR
04 ene. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9364 PKR
05 ene. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9364 PKR
06 ene. 2025	1 PKR = 0.1256 SRD	1 SRD = 7.9599 PKR
07 ene. 2025	1 PKR = 0.1254 SRD	1 SRD = 7.9723 PKR
08 ene. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9529 PKR
09 ene. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9436 PKR
10 ene. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9427 PKR
11 ene. 2025	1 PKR = 0.1255 SRD	1 SRD = 7.9682 PKR
12 ene. 2025	1 PKR = 0.1255 SRD	1 SRD = 7.9682 PKR
13 ene. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9391 PKR
14 ene. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9478 PKR
15 ene. 2025	1 PKR = 0.1261 SRD	1 SRD = 7.9315 PKR
16 ene. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.947 PKR
17 ene. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9412 PKR
18 ene. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
19 ene. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
20 ene. 2025	1 PKR = 0.1256 SRD	1 SRD = 7.9609 PKR
21 ene. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9533 PKR
22 ene. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.8993 PKR
23 ene. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
24 ene. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9415 PKR
25 ene. 2025	1 PKR = 0.1262 SRD	1 SRD = 7.9243 PKR
26 ene. 2025	1 PKR = 0.1262 SRD	1 SRD = 7.9243 PKR
27 ene. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9437 PKR
28 ene. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9499 PKR
29 ene. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.947 PKR
30 ene. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9417 PKR
31 ene. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9426 PKR

Feb 2025

Fecha	PKR-SRD	SRD-PKR
01 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9438 PKR
02 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.957 PKR
03 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9454 PKR
04 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9455 PKR
05 feb. 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9461 PKR
06 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9526 PKR
07 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9545 PKR
08 feb. 2025	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
09 feb. 2025	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
10 feb. 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9579 PKR
11 feb. 2025	1 PKR = 0.126 SRD	1 SRD = 7.9352 PKR
12 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9434 PKR
13 feb. 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9117 PKR
14 feb. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.8995 PKR
15 feb. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9018 PKR
16 feb. 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9018 PKR
17 feb. 2025	1 PKR = 0.1262 SRD	1 SRD = 7.927 PKR
18 feb. 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9418 PKR
19 feb. 2025	1 PKR = 0.1261 SRD	1 SRD = 7.9318 PKR
20 feb. 2025	1 PKR = 0.1265 SRD	1 SRD = 7.9075 PKR
21 feb. 2025	1 PKR = 0.1269 SRD	1 SRD = 7.8798 PKR
22 feb. 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8621 PKR
23 feb. 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8621 PKR
24 feb. 2025	1 PKR = 0.1271 SRD	1 SRD = 7.8699 PKR
25 feb. 2025	1 PKR = 0.1269 SRD	1 SRD = 7.8814 PKR
26 feb. 2025	1 PKR = 0.1267 SRD	1 SRD = 7.8901 PKR
27 feb. 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8859 PKR
28 feb. 2025	1 PKR = 0.1267 SRD	1 SRD = 7.8909 PKR

Mar 2025

Fecha	PKR-SRD	SRD-PKR
01 mar. 2025	1 PKR = 0.1271 SRD	1 SRD = 7.8709 PKR
02 mar. 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9127 PKR
03 mar. 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9087 PKR
04 mar. 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8639 PKR
05 mar. 2025	1 PKR = 0.1277 SRD	1 SRD = 7.8285 PKR
06 mar. 2025	1 PKR = 0.1275 SRD	1 SRD = 7.8433 PKR
07 mar. 2025	1 PKR = 0.1276 SRD	1 SRD = 7.836 PKR
08 mar. 2025	1 PKR = 0.1279 SRD	1 SRD = 7.8188 PKR
09 mar. 2025	1 PKR = 0.1277 SRD	1 SRD = 7.8298 PKR
10 mar. 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8835 PKR
11 mar. 2025	1 PKR = 0.1281 SRD	1 SRD = 7.8088 PKR
12 mar. 2025	1 PKR = 0.1279 SRD	1 SRD = 7.8173 PKR
13 mar. 2025	1 PKR = 0.1292 SRD	1 SRD = 7.7405 PKR
14 mar. 2025	1 PKR = 0.1294 SRD	1 SRD = 7.7258 PKR
15 mar. 2025	1 PKR = 0.13 SRD	1 SRD = 7.6947 PKR
16 mar. 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7173 PKR
17 mar. 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7147 PKR
18 mar. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6475 PKR
19 mar. 2025	1 PKR = 0.13 SRD	1 SRD = 7.6924 PKR
20 mar. 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6421 PKR
21 mar. 2025	1 PKR = 0.1304 SRD	1 SRD = 7.6675 PKR
22 mar. 2025	1 PKR = 0.13 SRD	1 SRD = 7.6901 PKR
23 mar. 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6614 PKR
24 mar. 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6572 PKR
25 mar. 2025	1 PKR = 0.131 SRD	1 SRD = 7.6359 PKR
26 mar. 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7175 PKR
27 mar. 2025	1 PKR = 0.1299 SRD	1 SRD = 7.7011 PKR
28 mar. 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6879 PKR
29 mar. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6469 PKR
30 mar. 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6859 PKR
31 mar. 2025	1 PKR = 0.1304 SRD	1 SRD = 7.668 PKR

Apr 2025

Fecha	PKR-SRD	SRD-PKR
01 abr. 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6619 PKR
02 abr. 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6517 PKR
03 abr. 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6492 PKR
04 abr. 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6629 PKR
05 abr. 2025	1 PKR = 0.1297 SRD	1 SRD = 7.7079 PKR
06 abr. 2025	1 PKR = 0.1297 SRD	1 SRD = 7.7079 PKR
07 abr. 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6542 PKR
08 abr. 2025	1 PKR = 0.1303 SRD	1 SRD = 7.676 PKR
09 abr. 2025	1 PKR = 0.1314 SRD	1 SRD = 7.6087 PKR
10 abr. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6453 PKR
11 abr. 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6575 PKR
12 abr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5525 PKR
13 abr. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6441 PKR
14 abr. 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6379 PKR
15 abr. 2025	1 PKR = 0.1323 SRD	1 SRD = 7.5593 PKR
16 abr. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6452 PKR
17 abr. 2025	1 PKR = 0.1325 SRD	1 SRD = 7.5451 PKR
18 abr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
19 abr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
20 abr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
21 abr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
22 abr. 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5554 PKR
23 abr. 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6201 PKR
24 abr. 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6221 PKR
25 abr. 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6435 PKR
26 abr. 2025	1 PKR = 0.1313 SRD	1 SRD = 7.6177 PKR
27 abr. 2025	1 PKR = 0.1313 SRD	1 SRD = 7.6177 PKR
28 abr. 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6212 PKR
29 abr. 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6212 PKR
30 abr. 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6229 PKR

May 2025

Fecha	PKR-SRD	SRD-PKR
01 may. 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6486 PKR
02 may. 2025	1 PKR = 0.1311 SRD	1 SRD = 7.628 PKR
03 may. 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6487 PKR
04 may. 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6487 PKR
05 may. 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6398 PKR
06 may. 2025	1 PKR = 0.131 SRD	1 SRD = 7.6323 PKR
07 may. 2025	1 PKR = 0.131 SRD	1 SRD = 7.6356 PKR
08 may. 2025	1 PKR = 0.131 SRD	1 SRD = 7.6362 PKR
09 may. 2025	1 PKR = 0.1288 SRD	1 SRD = 7.7644 PKR
10 may. 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6617 PKR
11 may. 2025	1 PKR = 0.1304 SRD	1 SRD = 7.6673 PKR
12 may. 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6554 PKR
13 may. 2025	1 PKR = 0.1286 SRD	1 SRD = 7.7757 PKR
14 may. 2025	1 PKR = 0.1294 SRD	1 SRD = 7.7251 PKR
15 may. 2025	1 PKR = 0.1292 SRD	1 SRD = 7.7426 PKR
16 may. 2025	1 PKR = 0.1291 SRD	1 SRD = 7.7452 PKR
17 may. 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7229 PKR
18 may. 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7229 PKR
19 may. 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7247 PKR
20 may. 2025	1 PKR = 0.1289 SRD	1 SRD = 7.7551 PKR
21 may. 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6892 PKR
22 may. 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6855 PKR
23 may. 2025	1 PKR = 0.13 SRD	1 SRD = 7.693 PKR
24 may. 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5688 PKR
25 may. 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5688 PKR
26 may. 2025	1 PKR = 0.1318 SRD	1 SRD = 7.5859 PKR
27 may. 2025	1 PKR = 0.1295 SRD	1 SRD = 7.721 PKR
28 may. 2025	1 PKR = 0.1302 SRD	1 SRD = 7.6822 PKR
29 may. 2025	1 PKR = 0.1317 SRD	1 SRD = 7.592 PKR
30 may. 2025	1 PKR = 0.132 SRD	1 SRD = 7.5731 PKR
31 may. 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5705 PKR

Jun 2025

Fecha	PKR-SRD	SRD-PKR
01 jun. 2025	1 PKR = 0.1323 SRD	1 SRD = 7.5603 PKR

Información sobre tipos de cambio dePKR-SRD y SRD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias