> Tipos de cambio de PKR-STD y STD-PKR - 2024

Tipos de cambio de PKR-STD y STD-PKR - 2024

Tipos de cambio de PKR-STD y STD-PKR

Compruebe a continuación los tipos de cambio de PKR-STD y STD-PKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PKR = 74,374 STD

1 STD = 0,0134 PKR

1A 2A 2A

PKR frente a STDSTD frente a PKR

Jan 2024

Fecha	PKR-STD	STD-PKR
01 ene. 2024	1 PKR = 74.1914 STD	1 STD = 0.0135 PKR
02 ene. 2024	1 PKR = 74.2975 STD	1 STD = 0.0135 PKR
03 ene. 2024	1 PKR = 73.4623 STD	1 STD = 0.0136 PKR
04 ene. 2024	1 PKR = 73.4699 STD	1 STD = 0.0136 PKR
05 ene. 2024	1 PKR = 74.453 STD	1 STD = 0.0134 PKR
06 ene. 2024	1 PKR = 74.747 STD	1 STD = 0.0134 PKR
07 ene. 2024	1 PKR = 74.747 STD	1 STD = 0.0134 PKR
08 ene. 2024	1 PKR = 73.6312 STD	1 STD = 0.0136 PKR
09 ene. 2024	1 PKR = 73.6015 STD	1 STD = 0.0136 PKR
10 ene. 2024	1 PKR = 73.6106 STD	1 STD = 0.0136 PKR
11 ene. 2024	1 PKR = 73.6217 STD	1 STD = 0.0136 PKR
12 ene. 2024	1 PKR = 74.6164 STD	1 STD = 0.0134 PKR
13 ene. 2024	1 PKR = 74.7619 STD	1 STD = 0.0134 PKR
14 ene. 2024	1 PKR = 74.7619 STD	1 STD = 0.0134 PKR
15 ene. 2024	1 PKR = 73.9303 STD	1 STD = 0.0135 PKR
16 ene. 2024	1 PKR = 73.8442 STD	1 STD = 0.0135 PKR
17 ene. 2024	1 PKR = 73.9234 STD	1 STD = 0.0135 PKR
18 ene. 2024	1 PKR = 74.9241 STD	1 STD = 0.0133 PKR
19 ene. 2024	1 PKR = 73.9016 STD	1 STD = 0.0135 PKR
20 ene. 2024	1 PKR = 74.138 STD	1 STD = 0.0135 PKR
21 ene. 2024	1 PKR = 74.138 STD	1 STD = 0.0135 PKR
22 ene. 2024	1 PKR = 74.0112 STD	1 STD = 0.0135 PKR
23 ene. 2024	1 PKR = 74.0211 STD	1 STD = 0.0135 PKR
24 ene. 2024	1 PKR = 74.9657 STD	1 STD = 0.0133 PKR
25 ene. 2024	1 PKR = 73.9792 STD	1 STD = 0.0135 PKR
26 ene. 2024	1 PKR = 74.0288 STD	1 STD = 0.0135 PKR
27 ene. 2024	1 PKR = 73.9723 STD	1 STD = 0.0135 PKR
28 ene. 2024	1 PKR = 73.9723 STD	1 STD = 0.0135 PKR
29 ene. 2024	1 PKR = 75.029 STD	1 STD = 0.0133 PKR
30 ene. 2024	1 PKR = 74.0625 STD	1 STD = 0.0135 PKR
31 ene. 2024	1 PKR = 74.0154 STD	1 STD = 0.0135 PKR

Feb 2024

Fecha	PKR-STD	STD-PKR
01 feb. 2024	1 PKR = 74.3285 STD	1 STD = 0.0135 PKR
02 feb. 2024	1 PKR = 74.7466 STD	1 STD = 0.0134 PKR
03 feb. 2024	1 PKR = 74.0138 STD	1 STD = 0.0135 PKR
04 feb. 2024	1 PKR = 74.0138 STD	1 STD = 0.0135 PKR
05 feb. 2024	1 PKR = 74.7049 STD	1 STD = 0.0134 PKR
06 feb. 2024	1 PKR = 74.0315 STD	1 STD = 0.0135 PKR
07 feb. 2024	1 PKR = 74.1323 STD	1 STD = 0.0135 PKR
08 feb. 2024	1 PKR = 74.0478 STD	1 STD = 0.0135 PKR
09 feb. 2024	1 PKR = 74.8102 STD	1 STD = 0.0134 PKR
10 feb. 2024	1 PKR = 74.8589 STD	1 STD = 0.0134 PKR
11 feb. 2024	1 PKR = 74.8589 STD	1 STD = 0.0134 PKR
12 feb. 2024	1 PKR = 74.0636 STD	1 STD = 0.0135 PKR
13 feb. 2024	1 PKR = 74.1195 STD	1 STD = 0.0135 PKR
14 feb. 2024	1 PKR = 74.1178 STD	1 STD = 0.0135 PKR
15 feb. 2024	1 PKR = 74.1244 STD	1 STD = 0.0135 PKR
16 feb. 2024	1 PKR = 74.0907 STD	1 STD = 0.0135 PKR
17 feb. 2024	1 PKR = 74.0526 STD	1 STD = 0.0135 PKR
18 feb. 2024	1 PKR = 74.1182 STD	1 STD = 0.0135 PKR
19 feb. 2024	1 PKR = 74.7749 STD	1 STD = 0.0134 PKR
20 feb. 2024	1 PKR = 74.0136 STD	1 STD = 0.0135 PKR
21 feb. 2024	1 PKR = 74.0567 STD	1 STD = 0.0135 PKR
22 feb. 2024	1 PKR = 74.0591 STD	1 STD = 0.0135 PKR
23 feb. 2024	1 PKR = 74.0727 STD	1 STD = 0.0135 PKR
24 feb. 2024	1 PKR = 74.1517 STD	1 STD = 0.0135 PKR
25 feb. 2024	1 PKR = 74.1517 STD	1 STD = 0.0135 PKR
26 feb. 2024	1 PKR = 74.1349 STD	1 STD = 0.0135 PKR
27 feb. 2024	1 PKR = 74.8111 STD	1 STD = 0.0134 PKR
28 feb. 2024	1 PKR = 74.1624 STD	1 STD = 0.0135 PKR
29 feb. 2024	1 PKR = 74.7866 STD	1 STD = 0.0134 PKR

Mar 2024

Fecha	PKR-STD	STD-PKR
01 mar. 2024	1 PKR = 74.1521 STD	1 STD = 0.0135 PKR
02 mar. 2024	1 PKR = 74.3648 STD	1 STD = 0.0134 PKR
03 mar. 2024	1 PKR = 74.3648 STD	1 STD = 0.0134 PKR
04 mar. 2024	1 PKR = 74.0674 STD	1 STD = 0.0135 PKR
05 mar. 2024	1 PKR = 74.0826 STD	1 STD = 0.0135 PKR
06 mar. 2024	1 PKR = 74.0986 STD	1 STD = 0.0135 PKR
07 mar. 2024	1 PKR = 74.1437 STD	1 STD = 0.0135 PKR
08 mar. 2024	1 PKR = 74.1101 STD	1 STD = 0.0135 PKR
09 mar. 2024	1 PKR = 74.2077 STD	1 STD = 0.0135 PKR
10 mar. 2024	1 PKR = 74.2077 STD	1 STD = 0.0135 PKR
11 mar. 2024	1 PKR = 74.1375 STD	1 STD = 0.0135 PKR
12 mar. 2024	1 PKR = 74.1644 STD	1 STD = 0.0135 PKR
13 mar. 2024	1 PKR = 74.9815 STD	1 STD = 0.0133 PKR
14 mar. 2024	1 PKR = 74.2012 STD	1 STD = 0.0135 PKR
15 mar. 2024	1 PKR = 74.076 STD	1 STD = 0.0135 PKR
16 mar. 2024	1 PKR = 74.058 STD	1 STD = 0.0135 PKR
17 mar. 2024	1 PKR = 74.058 STD	1 STD = 0.0135 PKR
18 mar. 2024	1 PKR = 74.0183 STD	1 STD = 0.0135 PKR
19 mar. 2024	1 PKR = 74.2793 STD	1 STD = 0.0135 PKR
20 mar. 2024	1 PKR = 74.3443 STD	1 STD = 0.0135 PKR
21 mar. 2024	1 PKR = 74.3665 STD	1 STD = 0.0134 PKR
22 mar. 2024	1 PKR = 74.1981 STD	1 STD = 0.0135 PKR
23 mar. 2024	1 PKR = 74.4923 STD	1 STD = 0.0134 PKR
24 mar. 2024	1 PKR = 74.4923 STD	1 STD = 0.0134 PKR
25 mar. 2024	1 PKR = 74.4194 STD	1 STD = 0.0134 PKR
26 mar. 2024	1 PKR = 74.4161 STD	1 STD = 0.0134 PKR
27 mar. 2024	1 PKR = 74.4167 STD	1 STD = 0.0134 PKR
28 mar. 2024	1 PKR = 74.4692 STD	1 STD = 0.0134 PKR
29 mar. 2024	1 PKR = 74.4683 STD	1 STD = 0.0134 PKR
30 mar. 2024	1 PKR = 74.5649 STD	1 STD = 0.0134 PKR
31 mar. 2024	1 PKR = 74.5649 STD	1 STD = 0.0134 PKR

Apr 2024

Fecha	PKR-STD	STD-PKR
01 abr. 2024	1 PKR = 74.4976 STD	1 STD = 0.0134 PKR
02 abr. 2024	1 PKR = 74.498 STD	1 STD = 0.0134 PKR
03 abr. 2024	1 PKR = 74.5151 STD	1 STD = 0.0134 PKR
04 abr. 2024	1 PKR = 74.4907 STD	1 STD = 0.0134 PKR
05 abr. 2024	1 PKR = 74.4757 STD	1 STD = 0.0134 PKR
06 abr. 2024	1 PKR = 74.5764 STD	1 STD = 0.0134 PKR
07 abr. 2024	1 PKR = 74.5764 STD	1 STD = 0.0134 PKR
08 abr. 2024	1 PKR = 74.3459 STD	1 STD = 0.0135 PKR
09 abr. 2024	1 PKR = 74.4685 STD	1 STD = 0.0134 PKR
10 abr. 2024	1 PKR = 74.3893 STD	1 STD = 0.0134 PKR
11 abr. 2024	1 PKR = 74.4565 STD	1 STD = 0.0134 PKR
12 abr. 2024	1 PKR = 74.4988 STD	1 STD = 0.0134 PKR
13 abr. 2024	1 PKR = 74.4665 STD	1 STD = 0.0134 PKR
14 abr. 2024	1 PKR = 74.6404 STD	1 STD = 0.0134 PKR
15 abr. 2024	1 PKR = 74.437 STD	1 STD = 0.0134 PKR
16 abr. 2024	1 PKR = 74.4206 STD	1 STD = 0.0134 PKR
17 abr. 2024	1 PKR = 74.4116 STD	1 STD = 0.0134 PKR
18 abr. 2024	1 PKR = 74.3244 STD	1 STD = 0.0135 PKR
19 abr. 2024	1 PKR = 74.3677 STD	1 STD = 0.0134 PKR
20 abr. 2024	1 PKR = 74.5353 STD	1 STD = 0.0134 PKR
21 abr. 2024	1 PKR = 74.5353 STD	1 STD = 0.0134 PKR
22 abr. 2024	1 PKR = 74.3088 STD	1 STD = 0.0135 PKR
23 abr. 2024	1 PKR = 74.3471 STD	1 STD = 0.0135 PKR
24 abr. 2024	1 PKR = 74.3324 STD	1 STD = 0.0135 PKR
25 abr. 2024	1 PKR = 74.3136 STD	1 STD = 0.0135 PKR
26 abr. 2024	1 PKR = 74.3876 STD	1 STD = 0.0134 PKR
27 abr. 2024	1 PKR = 74.1634 STD	1 STD = 0.0135 PKR
28 abr. 2024	1 PKR = 74.1634 STD	1 STD = 0.0135 PKR
29 abr. 2024	1 PKR = 74.3637 STD	1 STD = 0.0134 PKR
30 abr. 2024	1 PKR = 74.3421 STD	1 STD = 0.0135 PKR

May 2024

Fecha	PKR-STD	STD-PKR
01 may. 2024	1 PKR = 74.3567 STD	1 STD = 0.0134 PKR
02 may. 2024	1 PKR = 74.3522 STD	1 STD = 0.0134 PKR
03 may. 2024	1 PKR = 74.43 STD	1 STD = 0.0134 PKR
04 may. 2024	1 PKR = 74.61 STD	1 STD = 0.0134 PKR
05 may. 2024	1 PKR = 74.61 STD	1 STD = 0.0134 PKR
06 may. 2024	1 PKR = 74.3884 STD	1 STD = 0.0134 PKR
07 may. 2024	1 PKR = 74.4282 STD	1 STD = 0.0134 PKR
08 may. 2024	1 PKR = 74.4117 STD	1 STD = 0.0134 PKR
09 may. 2024	1 PKR = 74.265 STD	1 STD = 0.0135 PKR
10 may. 2024	1 PKR = 74.4437 STD	1 STD = 0.0134 PKR
11 may. 2024	1 PKR = 74.4437 STD	1 STD = 0.0134 PKR
12 may. 2024	1 PKR = 74.508 STD	1 STD = 0.0134 PKR
13 may. 2024	1 PKR = 74.4075 STD	1 STD = 0.0134 PKR
14 may. 2024	1 PKR = 74.416 STD	1 STD = 0.0134 PKR
15 may. 2024	1 PKR = 74.3957 STD	1 STD = 0.0134 PKR
16 may. 2024	1 PKR = 74.2515 STD	1 STD = 0.0135 PKR
17 may. 2024	1 PKR = 74.3132 STD	1 STD = 0.0135 PKR
18 may. 2024	1 PKR = 74.6978 STD	1 STD = 0.0134 PKR
19 may. 2024	1 PKR = 74.6978 STD	1 STD = 0.0134 PKR
20 may. 2024	1 PKR = 74.3242 STD	1 STD = 0.0135 PKR
21 may. 2024	1 PKR = 74.3455 STD	1 STD = 0.0135 PKR
22 may. 2024	1 PKR = 74.3175 STD	1 STD = 0.0135 PKR
23 may. 2024	1 PKR = 74.3705 STD	1 STD = 0.0134 PKR
24 may. 2024	1 PKR = 74.3693 STD	1 STD = 0.0134 PKR
25 may. 2024	1 PKR = 74.4897 STD	1 STD = 0.0134 PKR
26 may. 2024	1 PKR = 74.4897 STD	1 STD = 0.0134 PKR
27 may. 2024	1 PKR = 74.3692 STD	1 STD = 0.0134 PKR
28 may. 2024	1 PKR = 74.4377 STD	1 STD = 0.0134 PKR
29 may. 2024	1 PKR = 74.2624 STD	1 STD = 0.0135 PKR
30 may. 2024	1 PKR = 74.3441 STD	1 STD = 0.0135 PKR
31 may. 2024	1 PKR = 74.4038 STD	1 STD = 0.0134 PKR

Jun 2024

Fecha	PKR-STD	STD-PKR
01 jun. 2024	1 PKR = 74.426 STD	1 STD = 0.0134 PKR
02 jun. 2024	1 PKR = 74.426 STD	1 STD = 0.0134 PKR
03 jun. 2024	1 PKR = 74.2597 STD	1 STD = 0.0135 PKR
04 jun. 2024	1 PKR = 74.4089 STD	1 STD = 0.0134 PKR
05 jun. 2024	1 PKR = 74.3392 STD	1 STD = 0.0135 PKR
06 jun. 2024	1 PKR = 74.1742 STD	1 STD = 0.0135 PKR
07 jun. 2024	1 PKR = 74.4367 STD	1 STD = 0.0134 PKR
08 jun. 2024	1 PKR = 73.9394 STD	1 STD = 0.0135 PKR
09 jun. 2024	1 PKR = 73.9394 STD	1 STD = 0.0135 PKR
10 jun. 2024	1 PKR = 74.4528 STD	1 STD = 0.0134 PKR
11 jun. 2024	1 PKR = 74.2365 STD	1 STD = 0.0135 PKR
12 jun. 2024	1 PKR = 74.2942 STD	1 STD = 0.0135 PKR
13 jun. 2024	1 PKR = 74.2737 STD	1 STD = 0.0135 PKR
14 jun. 2024	1 PKR = 74.3247 STD	1 STD = 0.0135 PKR
15 jun. 2024	1 PKR = 74.4842 STD	1 STD = 0.0134 PKR
16 jun. 2024	1 PKR = 74.4842 STD	1 STD = 0.0134 PKR
17 jun. 2024	1 PKR = 74.3209 STD	1 STD = 0.0135 PKR
18 jun. 2024	1 PKR = 74.2977 STD	1 STD = 0.0135 PKR
19 jun. 2024	1 PKR = 74.3117 STD	1 STD = 0.0135 PKR
20 jun. 2024	1 PKR = 74.3042 STD	1 STD = 0.0135 PKR
21 jun. 2024	1 PKR = 74.3322 STD	1 STD = 0.0135 PKR
22 jun. 2024	1 PKR = 74.4769 STD	1 STD = 0.0134 PKR
23 jun. 2024	1 PKR = 74.4769 STD	1 STD = 0.0134 PKR
24 jun. 2024	1 PKR = 74.2839 STD	1 STD = 0.0135 PKR
25 jun. 2024	1 PKR = 74.2838 STD	1 STD = 0.0135 PKR
26 jun. 2024	1 PKR = 74.3283 STD	1 STD = 0.0135 PKR
27 jun. 2024	1 PKR = 74.3187 STD	1 STD = 0.0135 PKR
28 jun. 2024	1 PKR = 74.3708 STD	1 STD = 0.0134 PKR
29 jun. 2024	1 PKR = 74.3708 STD	1 STD = 0.0134 PKR
30 jun. 2024	1 PKR = 74.4424 STD	1 STD = 0.0134 PKR

Jul 2024

Fecha	PKR-STD	STD-PKR
01 jul. 2024	1 PKR = 74.3703 STD	1 STD = 0.0134 PKR
02 jul. 2024	1 PKR = 74.3555 STD	1 STD = 0.0134 PKR
03 jul. 2024	1 PKR = 74.3649 STD	1 STD = 0.0134 PKR
04 jul. 2024	1 PKR = 74.3004 STD	1 STD = 0.0135 PKR
05 jul. 2024	1 PKR = 74.3457 STD	1 STD = 0.0135 PKR
06 jul. 2024	1 PKR = 74.5435 STD	1 STD = 0.0134 PKR
07 jul. 2024	1 PKR = 74.5435 STD	1 STD = 0.0134 PKR
08 jul. 2024	1 PKR = 74.3228 STD	1 STD = 0.0135 PKR
09 jul. 2024	1 PKR = 74.3161 STD	1 STD = 0.0135 PKR
10 jul. 2024	1 PKR = 74.33 STD	1 STD = 0.0135 PKR
11 jul. 2024	1 PKR = 74.3168 STD	1 STD = 0.0135 PKR
12 jul. 2024	1 PKR = 74.3564 STD	1 STD = 0.0134 PKR
13 jul. 2024	1 PKR = 74.4643 STD	1 STD = 0.0134 PKR
14 jul. 2024	1 PKR = 74.5612 STD	1 STD = 0.0134 PKR
15 jul. 2024	1 PKR = 74.4426 STD	1 STD = 0.0134 PKR
16 jul. 2024	1 PKR = 74.2794 STD	1 STD = 0.0135 PKR
17 jul. 2024	1 PKR = 74.3318 STD	1 STD = 0.0135 PKR
18 jul. 2024	1 PKR = 74.387 STD	1 STD = 0.0134 PKR
19 jul. 2024	1 PKR = 74.4517 STD	1 STD = 0.0134 PKR
20 jul. 2024	1 PKR = 74.476 STD	1 STD = 0.0134 PKR
21 jul. 2024	1 PKR = 74.476 STD	1 STD = 0.0134 PKR
22 jul. 2024	1 PKR = 74.3464 STD	1 STD = 0.0135 PKR
23 jul. 2024	1 PKR = 74.3818 STD	1 STD = 0.0134 PKR
24 jul. 2024	1 PKR = 74.3013 STD	1 STD = 0.0135 PKR
25 jul. 2024	1 PKR = 74.3311 STD	1 STD = 0.0135 PKR
26 jul. 2024	1 PKR = 74.3751 STD	1 STD = 0.0134 PKR
27 jul. 2024	1 PKR = 74.4775 STD	1 STD = 0.0134 PKR
28 jul. 2024	1 PKR = 74.4775 STD	1 STD = 0.0134 PKR
29 jul. 2024	1 PKR = 74.2984 STD	1 STD = 0.0135 PKR
30 jul. 2024	1 PKR = 74.2575 STD	1 STD = 0.0135 PKR
31 jul. 2024	1 PKR = 74.2784 STD	1 STD = 0.0135 PKR

Aug 2024

Fecha	PKR-STD	STD-PKR
01 ago. 2024	1 PKR = 74.3521 STD	1 STD = 0.0134 PKR
02 ago. 2024	1 PKR = 74.3568 STD	1 STD = 0.0134 PKR
03 ago. 2024	1 PKR = 74.995 STD	1 STD = 0.0133 PKR
04 ago. 2024	1 PKR = 74.995 STD	1 STD = 0.0133 PKR
05 ago. 2024	1 PKR = 74.3204 STD	1 STD = 0.0135 PKR
06 ago. 2024	1 PKR = 74.2509 STD	1 STD = 0.0135 PKR
07 ago. 2024	1 PKR = 74.2639 STD	1 STD = 0.0135 PKR
08 ago. 2024	1 PKR = 74.2943 STD	1 STD = 0.0135 PKR
09 ago. 2024	1 PKR = 74.2795 STD	1 STD = 0.0135 PKR
10 ago. 2024	1 PKR = 74.2527 STD	1 STD = 0.0135 PKR
11 ago. 2024	1 PKR = 74.3646 STD	1 STD = 0.0134 PKR
12 ago. 2024	1 PKR = 74.2741 STD	1 STD = 0.0135 PKR
13 ago. 2024	1 PKR = 74.2871 STD	1 STD = 0.0135 PKR
14 ago. 2024	1 PKR = 74.2872 STD	1 STD = 0.0135 PKR
15 ago. 2024	1 PKR = 74.2971 STD	1 STD = 0.0135 PKR
16 ago. 2024	1 PKR = 74.309 STD	1 STD = 0.0135 PKR
17 ago. 2024	1 PKR = 74.6 STD	1 STD = 0.0134 PKR
18 ago. 2024	1 PKR = 74.6 STD	1 STD = 0.0134 PKR
19 ago. 2024	1 PKR = 74.3428 STD	1 STD = 0.0135 PKR
20 ago. 2024	1 PKR = 74.388 STD	1 STD = 0.0134 PKR
21 ago. 2024	1 PKR = 74.0084 STD	1 STD = 0.0135 PKR
22 ago. 2024	1 PKR = 74.2328 STD	1 STD = 0.0135 PKR
23 ago. 2024	1 PKR = 74.2816 STD	1 STD = 0.0135 PKR
24 ago. 2024	1 PKR = 74.9001 STD	1 STD = 0.0134 PKR
25 ago. 2024	1 PKR = 74.9001 STD	1 STD = 0.0134 PKR
26 ago. 2024	1 PKR = 74.349 STD	1 STD = 0.0135 PKR
27 ago. 2024	1 PKR = 74.3887 STD	1 STD = 0.0134 PKR
28 ago. 2024	1 PKR = 74.3532 STD	1 STD = 0.0134 PKR
29 ago. 2024	1 PKR = 74.2833 STD	1 STD = 0.0135 PKR
30 ago. 2024	1 PKR = 74.3224 STD	1 STD = 0.0135 PKR
31 ago. 2024	1 PKR = 74.2995 STD	1 STD = 0.0135 PKR

Sep 2024

Fecha	PKR-STD	STD-PKR
01 sep. 2024	1 PKR = 74.2147 STD	1 STD = 0.0135 PKR
02 sep. 2024	1 PKR = 74.2905 STD	1 STD = 0.0135 PKR
03 sep. 2024	1 PKR = 74.2803 STD	1 STD = 0.0135 PKR
04 sep. 2024	1 PKR = 74.2044 STD	1 STD = 0.0135 PKR
05 sep. 2024	1 PKR = 74.3029 STD	1 STD = 0.0135 PKR
06 sep. 2024	1 PKR = 74.2931 STD	1 STD = 0.0135 PKR
07 sep. 2024	1 PKR = 74.2192 STD	1 STD = 0.0135 PKR
08 sep. 2024	1 PKR = 74.2192 STD	1 STD = 0.0135 PKR
09 sep. 2024	1 PKR = 74.2771 STD	1 STD = 0.0135 PKR
10 sep. 2024	1 PKR = 74.2521 STD	1 STD = 0.0135 PKR
11 sep. 2024	1 PKR = 74.3392 STD	1 STD = 0.0135 PKR
12 sep. 2024	1 PKR = 74.3104 STD	1 STD = 0.0135 PKR
13 sep. 2024	1 PKR = 74.314 STD	1 STD = 0.0135 PKR
14 sep. 2024	1 PKR = 74.3862 STD	1 STD = 0.0134 PKR
15 sep. 2024	1 PKR = 74.3862 STD	1 STD = 0.0134 PKR
16 sep. 2024	1 PKR = 74.3896 STD	1 STD = 0.0134 PKR
17 sep. 2024	1 PKR = 74.3534 STD	1 STD = 0.0134 PKR
18 sep. 2024	1 PKR = 74.4037 STD	1 STD = 0.0134 PKR
19 sep. 2024	1 PKR = 74.3108 STD	1 STD = 0.0135 PKR
20 sep. 2024	1 PKR = 74.4703 STD	1 STD = 0.0134 PKR
21 sep. 2024	1 PKR = 74.6102 STD	1 STD = 0.0134 PKR
22 sep. 2024	1 PKR = 74.6102 STD	1 STD = 0.0134 PKR
23 sep. 2024	1 PKR = 74.5319 STD	1 STD = 0.0134 PKR
24 sep. 2024	1 PKR = 74.4825 STD	1 STD = 0.0134 PKR
25 sep. 2024	1 PKR = 74.4941 STD	1 STD = 0.0134 PKR
26 sep. 2024	1 PKR = 74.5242 STD	1 STD = 0.0134 PKR
27 sep. 2024	1 PKR = 74.5746 STD	1 STD = 0.0134 PKR
28 sep. 2024	1 PKR = 74.5326 STD	1 STD = 0.0134 PKR
29 sep. 2024	1 PKR = 74.5326 STD	1 STD = 0.0134 PKR
30 sep. 2024	1 PKR = 74.5491 STD	1 STD = 0.0134 PKR

Oct 2024

Fecha	PKR-STD	STD-PKR
01 oct. 2024	1 PKR = 74.6122 STD	1 STD = 0.0134 PKR
02 oct. 2024	1 PKR = 74.5898 STD	1 STD = 0.0134 PKR
03 oct. 2024	1 PKR = 74.5165 STD	1 STD = 0.0134 PKR
04 oct. 2024	1 PKR = 74.6125 STD	1 STD = 0.0134 PKR
05 oct. 2024	1 PKR = 74.2821 STD	1 STD = 0.0135 PKR
06 oct. 2024	1 PKR = 74.2821 STD	1 STD = 0.0135 PKR
07 oct. 2024	1 PKR = 74.5847 STD	1 STD = 0.0134 PKR
08 oct. 2024	1 PKR = 74.5337 STD	1 STD = 0.0134 PKR
09 oct. 2024	1 PKR = 74.513 STD	1 STD = 0.0134 PKR
10 oct. 2024	1 PKR = 74.4921 STD	1 STD = 0.0134 PKR
11 oct. 2024	1 PKR = 74.5177 STD	1 STD = 0.0134 PKR
12 oct. 2024	1 PKR = 74.6585 STD	1 STD = 0.0134 PKR
13 oct. 2024	1 PKR = 74.5201 STD	1 STD = 0.0134 PKR
14 oct. 2024	1 PKR = 74.5035 STD	1 STD = 0.0134 PKR
15 oct. 2024	1 PKR = 74.5069 STD	1 STD = 0.0134 PKR
16 oct. 2024	1 PKR = 74.5211 STD	1 STD = 0.0134 PKR
17 oct. 2024	1 PKR = 74.5248 STD	1 STD = 0.0134 PKR
18 oct. 2024	1 PKR = 74.5529 STD	1 STD = 0.0134 PKR
19 oct. 2024	1 PKR = 74.777 STD	1 STD = 0.0134 PKR
20 oct. 2024	1 PKR = 74.777 STD	1 STD = 0.0134 PKR
21 oct. 2024	1 PKR = 74.5523 STD	1 STD = 0.0134 PKR
22 oct. 2024	1 PKR = 74.5255 STD	1 STD = 0.0134 PKR
23 oct. 2024	1 PKR = 74.5357 STD	1 STD = 0.0134 PKR
24 oct. 2024	1 PKR = 74.4999 STD	1 STD = 0.0134 PKR
25 oct. 2024	1 PKR = 74.5615 STD	1 STD = 0.0134 PKR
26 oct. 2024	1 PKR = 74.403 STD	1 STD = 0.0134 PKR
27 oct. 2024	1 PKR = 74.403 STD	1 STD = 0.0134 PKR
28 oct. 2024	1 PKR = 74.4613 STD	1 STD = 0.0134 PKR
29 oct. 2024	1 PKR = 74.5088 STD	1 STD = 0.0134 PKR
30 oct. 2024	1 PKR = 74.4438 STD	1 STD = 0.0134 PKR
31 oct. 2024	1 PKR = 74.5314 STD	1 STD = 0.0134 PKR

Nov 2024

Fecha	PKR-STD	STD-PKR
01 nov. 2024	1 PKR = 74.5233 STD	1 STD = 0.0134 PKR
02 nov. 2024	1 PKR = 74.5863 STD	1 STD = 0.0134 PKR
03 nov. 2024	1 PKR = 74.6262 STD	1 STD = 0.0134 PKR
04 nov. 2024	1 PKR = 74.4664 STD	1 STD = 0.0134 PKR
05 nov. 2024	1 PKR = 74.4696 STD	1 STD = 0.0134 PKR
06 nov. 2024	1 PKR = 74.4946 STD	1 STD = 0.0134 PKR
07 nov. 2024	1 PKR = 74.4933 STD	1 STD = 0.0134 PKR
08 nov. 2024	1 PKR = 74.4989 STD	1 STD = 0.0134 PKR
09 nov. 2024	1 PKR = 74.1215 STD	1 STD = 0.0135 PKR
10 nov. 2024	1 PKR = 74.1215 STD	1 STD = 0.0135 PKR
11 nov. 2024	1 PKR = 74.4813 STD	1 STD = 0.0134 PKR
12 nov. 2024	1 PKR = 74.4307 STD	1 STD = 0.0134 PKR
13 nov. 2024	1 PKR = 74.4393 STD	1 STD = 0.0134 PKR
14 nov. 2024	1 PKR = 74.5296 STD	1 STD = 0.0134 PKR
15 nov. 2024	1 PKR = 74.4981 STD	1 STD = 0.0134 PKR
16 nov. 2024	1 PKR = 74.3233 STD	1 STD = 0.0135 PKR
17 nov. 2024	1 PKR = 74.3233 STD	1 STD = 0.0135 PKR
18 nov. 2024	1 PKR = 74.467 STD	1 STD = 0.0134 PKR
19 nov. 2024	1 PKR = 74.4736 STD	1 STD = 0.0134 PKR
20 nov. 2024	1 PKR = 74.4475 STD	1 STD = 0.0134 PKR
21 nov. 2024	1 PKR = 74.4687 STD	1 STD = 0.0134 PKR
22 nov. 2024	1 PKR = 74.4782 STD	1 STD = 0.0134 PKR
23 nov. 2024	1 PKR = 74.5533 STD	1 STD = 0.0134 PKR
24 nov. 2024	1 PKR = 74.5533 STD	1 STD = 0.0134 PKR
25 nov. 2024	1 PKR = 74.507 STD	1 STD = 0.0134 PKR
26 nov. 2024	1 PKR = 74.7127 STD	1 STD = 0.0134 PKR
27 nov. 2024	1 PKR = 74.452 STD	1 STD = 0.0134 PKR
28 nov. 2024	1 PKR = 74.4653 STD	1 STD = 0.0134 PKR
29 nov. 2024	1 PKR = 74.3896 STD	1 STD = 0.0134 PKR
30 nov. 2024	1 PKR = 74.5798 STD	1 STD = 0.0134 PKR

Dec 2024

Fecha	PKR-STD	STD-PKR
01 dic. 2024	1 PKR = 74.5798 STD	1 STD = 0.0134 PKR
02 dic. 2024	1 PKR = 74.5132 STD	1 STD = 0.0134 PKR
03 dic. 2024	1 PKR = 74.4442 STD	1 STD = 0.0134 PKR
04 dic. 2024	1 PKR = 74.443 STD	1 STD = 0.0134 PKR
05 dic. 2024	1 PKR = 74.4292 STD	1 STD = 0.0134 PKR
06 dic. 2024	1 PKR = 74.4211 STD	1 STD = 0.0134 PKR
07 dic. 2024	1 PKR = 74.3572 STD	1 STD = 0.0134 PKR
08 dic. 2024	1 PKR = 74.3572 STD	1 STD = 0.0134 PKR
09 dic. 2024	1 PKR = 74.4209 STD	1 STD = 0.0134 PKR
10 dic. 2024	1 PKR = 74.3968 STD	1 STD = 0.0134 PKR
11 dic. 2024	1 PKR = 74.4973 STD	1 STD = 0.0134 PKR
12 dic. 2024	1 PKR = 74.3694 STD	1 STD = 0.0134 PKR
13 dic. 2024	1 PKR = 74.4733 STD	1 STD = 0.0134 PKR
14 dic. 2024	1 PKR = 74.572 STD	1 STD = 0.0134 PKR
15 dic. 2024	1 PKR = 74.572 STD	1 STD = 0.0134 PKR
16 dic. 2024	1 PKR = 74.4716 STD	1 STD = 0.0134 PKR
17 dic. 2024	1 PKR = 74.3913 STD	1 STD = 0.0134 PKR
18 dic. 2024	1 PKR = 74.3979 STD	1 STD = 0.0134 PKR
19 dic. 2024	1 PKR = 74.372 STD	1 STD = 0.0134 PKR
20 dic. 2024	1 PKR = 74.3805 STD	1 STD = 0.0134 PKR
21 dic. 2024	1 PKR = 74.6592 STD	1 STD = 0.0134 PKR
22 dic. 2024	1 PKR = 74.6592 STD	1 STD = 0.0134 PKR
23 dic. 2024	1 PKR = 74.1958 STD	1 STD = 0.0135 PKR
24 dic. 2024	1 PKR = 74.3932 STD	1 STD = 0.0134 PKR
25 dic. 2024	1 PKR = 74.4651 STD	1 STD = 0.0134 PKR
26 dic. 2024	1 PKR = 74.4651 STD	1 STD = 0.0134 PKR
27 dic. 2024	1 PKR = 74.3484 STD	1 STD = 0.0135 PKR
28 dic. 2024	1 PKR = 74.2647 STD	1 STD = 0.0135 PKR
29 dic. 2024	1 PKR = 74.2647 STD	1 STD = 0.0135 PKR
30 dic. 2024	1 PKR = 74.3742 STD	1 STD = 0.0134 PKR
31 dic. 2024	1 PKR = 74.3129 STD	1 STD = 0.0135 PKR

Información sobre tipos de cambio dePKR-STD y STD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias