> Tipos de cambio de PKR-STD y STD-PKR - 2025

Tipos de cambio de PKR-STD y STD-PKR - 2025

Tipos de cambio de PKR-STD y STD-PKR

Compruebe a continuación los tipos de cambio de PKR-STD y STD-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 73,8881 STD

1 STD = 0,0135 PKR

1A 2A 2A

PKR frente a STDSTD frente a PKR

Jan 2025

Fecha	PKR-STD	STD-PKR
01 ene. 2025	1 PKR = 74.3742 STD	1 STD = 0.0134 PKR
02 ene. 2025	1 PKR = 74.2727 STD	1 STD = 0.0135 PKR
03 ene. 2025	1 PKR = 74.3029 STD	1 STD = 0.0135 PKR
04 ene. 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
05 ene. 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
06 ene. 2025	1 PKR = 74.2232 STD	1 STD = 0.0135 PKR
07 ene. 2025	1 PKR = 74.26 STD	1 STD = 0.0135 PKR
08 ene. 2025	1 PKR = 74.2016 STD	1 STD = 0.0135 PKR
09 ene. 2025	1 PKR = 74.2332 STD	1 STD = 0.0135 PKR
10 ene. 2025	1 PKR = 74.3262 STD	1 STD = 0.0135 PKR
11 ene. 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
12 ene. 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
13 ene. 2025	1 PKR = 74.2657 STD	1 STD = 0.0135 PKR
14 ene. 2025	1 PKR = 74.1936 STD	1 STD = 0.0135 PKR
15 ene. 2025	1 PKR = 74.3368 STD	1 STD = 0.0135 PKR
16 ene. 2025	1 PKR = 74.1915 STD	1 STD = 0.0135 PKR
17 ene. 2025	1 PKR = 74.2463 STD	1 STD = 0.0135 PKR
18 ene. 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
19 ene. 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
20 ene. 2025	1 PKR = 74.1678 STD	1 STD = 0.0135 PKR
21 ene. 2025	1 PKR = 74.2376 STD	1 STD = 0.0135 PKR
22 ene. 2025	1 PKR = 74.6398 STD	1 STD = 0.0134 PKR
23 ene. 2025	1 PKR = 74.2186 STD	1 STD = 0.0135 PKR
24 ene. 2025	1 PKR = 74.2435 STD	1 STD = 0.0135 PKR
25 ene. 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
26 ene. 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
27 ene. 2025	1 PKR = 74.2229 STD	1 STD = 0.0135 PKR
28 ene. 2025	1 PKR = 74.165 STD	1 STD = 0.0135 PKR
29 ene. 2025	1 PKR = 74.1914 STD	1 STD = 0.0135 PKR
30 ene. 2025	1 PKR = 74.2415 STD	1 STD = 0.0135 PKR
31 ene. 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR

Feb 2025

Fecha	PKR-STD	STD-PKR
01 feb. 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR
02 feb. 2025	1 PKR = 74.1106 STD	1 STD = 0.0135 PKR
03 feb. 2025	1 PKR = 74.2185 STD	1 STD = 0.0135 PKR
04 feb. 2025	1 PKR = 74.2059 STD	1 STD = 0.0135 PKR
05 feb. 2025	1 PKR = 74.1998 STD	1 STD = 0.0135 PKR
06 feb. 2025	1 PKR = 74.1395 STD	1 STD = 0.0135 PKR
07 feb. 2025	1 PKR = 74.1194 STD	1 STD = 0.0135 PKR
08 feb. 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
09 feb. 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
10 feb. 2025	1 PKR = 74.0899 STD	1 STD = 0.0135 PKR
11 feb. 2025	1 PKR = 74.1777 STD	1 STD = 0.0135 PKR
12 feb. 2025	1 PKR = 74.1198 STD	1 STD = 0.0135 PKR
13 feb. 2025	1 PKR = 74.3109 STD	1 STD = 0.0135 PKR
14 feb. 2025	1 PKR = 74.1213 STD	1 STD = 0.0135 PKR
15 feb. 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
16 feb. 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
17 feb. 2025	1 PKR = 74.1294 STD	1 STD = 0.0135 PKR
18 feb. 2025	1 PKR = 74.0292 STD	1 STD = 0.0135 PKR
19 feb. 2025	1 PKR = 74.0922 STD	1 STD = 0.0135 PKR
20 feb. 2025	1 PKR = 74.1114 STD	1 STD = 0.0135 PKR
21 feb. 2025	1 PKR = 74.0179 STD	1 STD = 0.0135 PKR
22 feb. 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
23 feb. 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
24 feb. 2025	1 PKR = 73.954 STD	1 STD = 0.0135 PKR
25 feb. 2025	1 PKR = 74.0783 STD	1 STD = 0.0135 PKR
26 feb. 2025	1 PKR = 74.0278 STD	1 STD = 0.0135 PKR
27 feb. 2025	1 PKR = 74.0388 STD	1 STD = 0.0135 PKR
28 feb. 2025	1 PKR = 73.9963 STD	1 STD = 0.0135 PKR

Mar 2025

Fecha	PKR-STD	STD-PKR
01 mar. 2025	1 PKR = 73.9873 STD	1 STD = 0.0135 PKR
02 mar. 2025	1 PKR = 74.0358 STD	1 STD = 0.0135 PKR
03 mar. 2025	1 PKR = 74.0342 STD	1 STD = 0.0135 PKR
04 mar. 2025	1 PKR = 73.9998 STD	1 STD = 0.0135 PKR
05 mar. 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
06 mar. 2025	1 PKR = 73.9713 STD	1 STD = 0.0135 PKR
07 mar. 2025	1 PKR = 73.8842 STD	1 STD = 0.0135 PKR
08 mar. 2025	1 PKR = 73.9373 STD	1 STD = 0.0135 PKR
09 mar. 2025	1 PKR = 73.8328 STD	1 STD = 0.0135 PKR
10 mar. 2025	1 PKR = 73.9569 STD	1 STD = 0.0135 PKR
11 mar. 2025	1 PKR = 73.9249 STD	1 STD = 0.0135 PKR
12 mar. 2025	1 PKR = 73.8556 STD	1 STD = 0.0135 PKR
13 mar. 2025	1 PKR = 73.9295 STD	1 STD = 0.0135 PKR
14 mar. 2025	1 PKR = 73.9127 STD	1 STD = 0.0135 PKR
15 mar. 2025	1 PKR = 74.063 STD	1 STD = 0.0135 PKR
16 mar. 2025	1 PKR = 73.896 STD	1 STD = 0.0135 PKR
17 mar. 2025	1 PKR = 73.8707 STD	1 STD = 0.0135 PKR
18 mar. 2025	1 PKR = 73.9641 STD	1 STD = 0.0135 PKR
19 mar. 2025	1 PKR = 73.8887 STD	1 STD = 0.0135 PKR
20 mar. 2025	1 PKR = 73.8762 STD	1 STD = 0.0135 PKR
21 mar. 2025	1 PKR = 73.8668 STD	1 STD = 0.0135 PKR
22 mar. 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
23 mar. 2025	1 PKR = 73.8756 STD	1 STD = 0.0135 PKR
24 mar. 2025	1 PKR = 73.8752 STD	1 STD = 0.0135 PKR
25 mar. 2025	1 PKR = 73.85 STD	1 STD = 0.0135 PKR
26 mar. 2025	1 PKR = 73.7808 STD	1 STD = 0.0136 PKR
27 mar. 2025	1 PKR = 73.929 STD	1 STD = 0.0135 PKR
28 mar. 2025	1 PKR = 73.8614 STD	1 STD = 0.0135 PKR
29 mar. 2025	1 PKR = 73.8667 STD	1 STD = 0.0135 PKR
30 mar. 2025	1 PKR = 73.9089 STD	1 STD = 0.0135 PKR
31 mar. 2025	1 PKR = 73.8526 STD	1 STD = 0.0135 PKR

Apr 2025

Fecha	PKR-STD	STD-PKR
01 abr. 2025	1 PKR = 73.9006 STD	1 STD = 0.0135 PKR
02 abr. 2025	1 PKR = 73.9189 STD	1 STD = 0.0135 PKR
03 abr. 2025	1 PKR = 73.8901 STD	1 STD = 0.0135 PKR
04 abr. 2025	1 PKR = 73.8999 STD	1 STD = 0.0135 PKR
05 abr. 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
06 abr. 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
07 abr. 2025	1 PKR = 73.7901 STD	1 STD = 0.0136 PKR
08 abr. 2025	1 PKR = 73.7292 STD	1 STD = 0.0136 PKR
09 abr. 2025	1 PKR = 73.8155 STD	1 STD = 0.0135 PKR
10 abr. 2025	1 PKR = 73.8231 STD	1 STD = 0.0135 PKR
11 abr. 2025	1 PKR = 73.7301 STD	1 STD = 0.0136 PKR
12 abr. 2025	1 PKR = 73.9763 STD	1 STD = 0.0135 PKR
13 abr. 2025	1 PKR = 73.7694 STD	1 STD = 0.0136 PKR
14 abr. 2025	1 PKR = 73.7995 STD	1 STD = 0.0136 PKR
15 abr. 2025	1 PKR = 73.7031 STD	1 STD = 0.0136 PKR
16 abr. 2025	1 PKR = 73.7669 STD	1 STD = 0.0136 PKR
17 abr. 2025	1 PKR = 73.8178 STD	1 STD = 0.0135 PKR
18 abr. 2025	1 PKR = 73.7625 STD	1 STD = 0.0136 PKR
19 abr. 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
20 abr. 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
21 abr. 2025	1 PKR = 73.7633 STD	1 STD = 0.0136 PKR
22 abr. 2025	1 PKR = 73.7412 STD	1 STD = 0.0136 PKR
23 abr. 2025	1 PKR = 73.6929 STD	1 STD = 0.0136 PKR
24 abr. 2025	1 PKR = 73.6914 STD	1 STD = 0.0136 PKR
25 abr. 2025	1 PKR = 73.5612 STD	1 STD = 0.0136 PKR
26 abr. 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
27 abr. 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
28 abr. 2025	1 PKR = 73.6383 STD	1 STD = 0.0136 PKR
29 abr. 2025	1 PKR = 73.7006 STD	1 STD = 0.0136 PKR
30 abr. 2025	1 PKR = 73.684 STD	1 STD = 0.0136 PKR

May 2025

Fecha	PKR-STD	STD-PKR
01 may. 2025	1 PKR = 73.4421 STD	1 STD = 0.0136 PKR
02 may. 2025	1 PKR = 73.6401 STD	1 STD = 0.0136 PKR
03 may. 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
04 may. 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
05 may. 2025	1 PKR = 73.5702 STD	1 STD = 0.0136 PKR
06 may. 2025	1 PKR = 73.5918 STD	1 STD = 0.0136 PKR
07 may. 2025	1 PKR = 73.5617 STD	1 STD = 0.0136 PKR
08 may. 2025	1 PKR = 73.6176 STD	1 STD = 0.0136 PKR
09 may. 2025	1 PKR = 73.5241 STD	1 STD = 0.0136 PKR
10 may. 2025	1 PKR = 73.6049 STD	1 STD = 0.0136 PKR
11 may. 2025	1 PKR = 73.5512 STD	1 STD = 0.0136 PKR
12 may. 2025	1 PKR = 73.6658 STD	1 STD = 0.0136 PKR
13 may. 2025	1 PKR = 73.5336 STD	1 STD = 0.0136 PKR
14 may. 2025	1 PKR = 73.4039 STD	1 STD = 0.0136 PKR
15 may. 2025	1 PKR = 73.4397 STD	1 STD = 0.0136 PKR
16 may. 2025	1 PKR = 73.5345 STD	1 STD = 0.0136 PKR
17 may. 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
18 may. 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
19 may. 2025	1 PKR = 73.2458 STD	1 STD = 0.0137 PKR
20 may. 2025	1 PKR = 73.2251 STD	1 STD = 0.0137 PKR
21 may. 2025	1 PKR = 73.446 STD	1 STD = 0.0136 PKR
22 may. 2025	1 PKR = 73.4816 STD	1 STD = 0.0136 PKR
23 may. 2025	1 PKR = 73.4107 STD	1 STD = 0.0136 PKR
24 may. 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
25 may. 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
26 may. 2025	1 PKR = 73.391 STD	1 STD = 0.0136 PKR
27 may. 2025	1 PKR = 73.1453 STD	1 STD = 0.0137 PKR
28 may. 2025	1 PKR = 73.1486 STD	1 STD = 0.0137 PKR
29 may. 2025	1 PKR = 73.3672 STD	1 STD = 0.0136 PKR
30 may. 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR
31 may. 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR

Jun 2025

Fecha	PKR-STD	STD-PKR
01 jun. 2025	1 PKR = 73.5584 STD	1 STD = 0.0136 PKR
02 jun. 2025	1 PKR = 73.6848 STD	1 STD = 0.0136 PKR

Información sobre tipos de cambio dePKR-STD y STD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias