> Tipos de cambio de PKR-SVC y SVC-PKR - 2025

Tipos de cambio de PKR-SVC y SVC-PKR - 2025

Tipos de cambio de PKR-SVC y SVC-PKR

Compruebe a continuación los tipos de cambio de PKR-SVC y SVC-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0312 SVC

1 SVC = 32,0127 PKR

1A 2A 2A

PKR frente a SVCSVC frente a PKR

Jan 2025

Fecha	PKR-SVC	SVC-PKR
01 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8259 PKR
02 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8447 PKR
03 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8301 PKR
04 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
05 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
06 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8411 PKR
07 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8393 PKR
08 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8417 PKR
09 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8704 PKR
10 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8291 PKR
11 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
12 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
13 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8406 PKR
14 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8474 PKR
15 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
16 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8627 PKR
17 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8579 PKR
18 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
19 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
20 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
21 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8637 PKR
22 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.863 PKR
23 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8541 PKR
24 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.852 PKR
25 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
26 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
27 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8684 PKR
28 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8698 PKR
29 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8639 PKR
30 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8787 PKR
31 ene. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR

Feb 2025

Fecha	PKR-SVC	SVC-PKR
01 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR
02 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8768 PKR
03 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8852 PKR
04 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8806 PKR
05 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8682 PKR
06 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8968 PKR
07 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8917 PKR
08 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
09 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
10 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.8988 PKR
11 feb. 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8964 PKR
12 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9102 PKR
13 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.91 PKR
14 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
15 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
16 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
17 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9076 PKR
18 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9285 PKR
19 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9377 PKR
20 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9165 PKR
21 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9413 PKR
22 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
23 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
24 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9935 PKR
25 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9572 PKR
26 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9531 PKR
27 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9614 PKR
28 feb. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9683 PKR

Mar 2025

Fecha	PKR-SVC	SVC-PKR
01 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9887 PKR
02 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9492 PKR
03 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9494 PKR
04 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9678 PKR
05 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9908 PKR
06 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
07 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
08 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9918 PKR
09 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
10 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9844 PKR
11 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9986 PKR
12 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.007 PKR
13 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.001 PKR
14 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
15 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0131 PKR
16 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0096 PKR
17 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0129 PKR
18 mar. 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9815 PKR
19 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.015 PKR
20 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0189 PKR
21 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0237 PKR
22 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0212 PKR
23 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0185 PKR
24 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0194 PKR
25 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0307 PKR
26 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
27 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0134 PKR
28 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0299 PKR
29 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0223 PKR
30 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.004 PKR
31 mar. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0321 PKR

Apr 2025

Fecha	PKR-SVC	SVC-PKR
01 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0087 PKR
02 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0128 PKR
03 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0146 PKR
04 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0786 PKR
05 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
06 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
07 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
08 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0842 PKR
09 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0704 PKR
10 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0427 PKR
11 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0826 PKR
12 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0421 PKR
13 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0646 PKR
14 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0518 PKR
15 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0642 PKR
16 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0658 PKR
17 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0629 PKR
18 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.087 PKR
19 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
20 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
21 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0867 PKR
22 abr. 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0814 PKR
23 abr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1028 PKR
24 abr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1228 PKR
25 abr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.161 PKR
26 abr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
27 abr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
28 abr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1139 PKR
29 abr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1056 PKR
30 abr. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1123 PKR

May 2025

Fecha	PKR-SVC	SVC-PKR
01 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1159 PKR
02 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1143 PKR
03 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
04 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
05 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
06 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1507 PKR
07 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1587 PKR
08 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1635 PKR
09 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1862 PKR
10 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1508 PKR
11 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1743 PKR
12 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1729 PKR
13 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1809 PKR
14 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1857 PKR
15 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1863 PKR
16 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
17 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
18 may. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
19 may. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2904 PKR
20 may. 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3194 PKR
21 may. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2126 PKR
22 may. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2302 PKR
23 may. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
24 may. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
25 may. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
26 may. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2293 PKR
27 may. 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3425 PKR
28 may. 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3293 PKR
29 may. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2276 PKR
30 may. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR
31 may. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR

Jun 2025

Fecha	PKR-SVC	SVC-PKR
01 jun. 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1754 PKR
02 jun. 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR

Información sobre tipos de cambio dePKR-SVC y SVC-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias