> Tipos de cambio de PKR-SYP y SYP-PKR - 2024

Tipos de cambio de PKR-SYP y SYP-PKR - 2024

Tipos de cambio de PKR-SYP y SYP-PKR

Compruebe a continuación los tipos de cambio de PKR-SYP y SYP-PKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PKR = 19,6644 SYP

1 SYP = 0,0509 PKR

1A 2A 2A

PKR frente a SYPSYP frente a PKR

Jan 2024

Fecha	PKR-SYP	SYP-PKR
01 ene. 2024	1 PKR = 46.6053 SYP	1 SYP = 0.0215 PKR
02 ene. 2024	1 PKR = 46.6712 SYP	1 SYP = 0.0214 PKR
03 ene. 2024	1 PKR = 46.1478 SYP	1 SYP = 0.0217 PKR
04 ene. 2024	1 PKR = 46.1514 SYP	1 SYP = 0.0217 PKR
05 ene. 2024	1 PKR = 46.7719 SYP	1 SYP = 0.0214 PKR
06 ene. 2024	1 PKR = 46.9535 SYP	1 SYP = 0.0213 PKR
07 ene. 2024	1 PKR = 46.9547 SYP	1 SYP = 0.0213 PKR
08 ene. 2024	1 PKR = 46.2529 SYP	1 SYP = 0.0216 PKR
09 ene. 2024	1 PKR = 46.2344 SYP	1 SYP = 0.0216 PKR
10 ene. 2024	1 PKR = 46.2398 SYP	1 SYP = 0.0216 PKR
11 ene. 2024	1 PKR = 46.2478 SYP	1 SYP = 0.0216 PKR
12 ene. 2024	1 PKR = 46.8717 SYP	1 SYP = 0.0213 PKR
13 ene. 2024	1 PKR = 46.9632 SYP	1 SYP = 0.0213 PKR
14 ene. 2024	1 PKR = 46.963 SYP	1 SYP = 0.0213 PKR
15 ene. 2024	1 PKR = 46.4408 SYP	1 SYP = 0.0215 PKR
16 ene. 2024	1 PKR = 46.3868 SYP	1 SYP = 0.0216 PKR
17 ene. 2024	1 PKR = 46.4362 SYP	1 SYP = 0.0215 PKR
18 ene. 2024	1 PKR = 47.0652 SYP	1 SYP = 0.0212 PKR
19 ene. 2024	1 PKR = 46.4232 SYP	1 SYP = 0.0215 PKR
20 ene. 2024	1 PKR = 46.5712 SYP	1 SYP = 0.0215 PKR
21 ene. 2024	1 PKR = 46.5713 SYP	1 SYP = 0.0215 PKR
22 ene. 2024	1 PKR = 46.492 SYP	1 SYP = 0.0215 PKR
23 ene. 2024	1 PKR = 46.4978 SYP	1 SYP = 0.0215 PKR
24 ene. 2024	1 PKR = 47.0912 SYP	1 SYP = 0.0212 PKR
25 ene. 2024	1 PKR = 46.4714 SYP	1 SYP = 0.0215 PKR
26 ene. 2024	1 PKR = 46.503 SYP	1 SYP = 0.0215 PKR
27 ene. 2024	1 PKR = 46.4666 SYP	1 SYP = 0.0215 PKR
28 ene. 2024	1 PKR = 46.4672 SYP	1 SYP = 0.0215 PKR
29 ene. 2024	1 PKR = 47.131 SYP	1 SYP = 0.0212 PKR
30 ene. 2024	1 PKR = 46.5238 SYP	1 SYP = 0.0215 PKR
31 ene. 2024	1 PKR = 46.4931 SYP	1 SYP = 0.0215 PKR

Feb 2024

Fecha	PKR-SYP	SYP-PKR
01 feb. 2024	1 PKR = 46.6908 SYP	1 SYP = 0.0214 PKR
02 feb. 2024	1 PKR = 46.9535 SYP	1 SYP = 0.0213 PKR
03 feb. 2024	1 PKR = 46.4939 SYP	1 SYP = 0.0215 PKR
04 feb. 2024	1 PKR = 46.4933 SYP	1 SYP = 0.0215 PKR
05 feb. 2024	1 PKR = 46.9272 SYP	1 SYP = 0.0213 PKR
06 feb. 2024	1 PKR = 46.5039 SYP	1 SYP = 0.0215 PKR
07 feb. 2024	1 PKR = 46.5678 SYP	1 SYP = 0.0215 PKR
08 feb. 2024	1 PKR = 46.5145 SYP	1 SYP = 0.0215 PKR
09 feb. 2024	1 PKR = 46.9935 SYP	1 SYP = 0.0213 PKR
10 feb. 2024	1 PKR = 47.0241 SYP	1 SYP = 0.0213 PKR
11 feb. 2024	1 PKR = 47.0222 SYP	1 SYP = 0.0213 PKR
12 feb. 2024	1 PKR = 46.5229 SYP	1 SYP = 0.0215 PKR
13 feb. 2024	1 PKR = 46.5595 SYP	1 SYP = 0.0215 PKR
14 feb. 2024	1 PKR = 46.5595 SYP	1 SYP = 0.0215 PKR
15 feb. 2024	1 PKR = 46.5624 SYP	1 SYP = 0.0215 PKR
16 feb. 2024	1 PKR = 46.5421 SYP	1 SYP = 0.0215 PKR
17 feb. 2024	1 PKR = 46.5177 SYP	1 SYP = 0.0215 PKR
18 feb. 2024	1 PKR = 46.5588 SYP	1 SYP = 0.0215 PKR
19 feb. 2024	1 PKR = 46.9713 SYP	1 SYP = 0.0213 PKR
20 feb. 2024	1 PKR = 46.4929 SYP	1 SYP = 0.0215 PKR
21 feb. 2024	1 PKR = 46.5213 SYP	1 SYP = 0.0215 PKR
22 feb. 2024	1 PKR = 46.5215 SYP	1 SYP = 0.0215 PKR
23 feb. 2024	1 PKR = 46.5304 SYP	1 SYP = 0.0215 PKR
24 feb. 2024	1 PKR = 46.58 SYP	1 SYP = 0.0215 PKR
25 feb. 2024	1 PKR = 46.5801 SYP	1 SYP = 0.0215 PKR
26 feb. 2024	1 PKR = 46.5698 SYP	1 SYP = 0.0215 PKR
27 feb. 2024	1 PKR = 46.9939 SYP	1 SYP = 0.0213 PKR
28 feb. 2024	1 PKR = 46.5866 SYP	1 SYP = 0.0215 PKR
29 feb. 2024	1 PKR = 46.9791 SYP	1 SYP = 0.0213 PKR

Mar 2024

Fecha	PKR-SYP	SYP-PKR
01 mar. 2024	1 PKR = 46.5776 SYP	1 SYP = 0.0215 PKR
02 mar. 2024	1 PKR = 46.7127 SYP	1 SYP = 0.0214 PKR
03 mar. 2024	1 PKR = 46.7138 SYP	1 SYP = 0.0214 PKR
04 mar. 2024	1 PKR = 46.5273 SYP	1 SYP = 0.0215 PKR
05 mar. 2024	1 PKR = 46.5362 SYP	1 SYP = 0.0215 PKR
06 mar. 2024	1 PKR = 46.5464 SYP	1 SYP = 0.0215 PKR
07 mar. 2024	1 PKR = 46.5749 SYP	1 SYP = 0.0215 PKR
08 mar. 2024	1 PKR = 46.5545 SYP	1 SYP = 0.0215 PKR
09 mar. 2024	1 PKR = 46.615 SYP	1 SYP = 0.0215 PKR
10 mar. 2024	1 PKR = 46.615 SYP	1 SYP = 0.0215 PKR
11 mar. 2024	1 PKR = 46.571 SYP	1 SYP = 0.0215 PKR
12 mar. 2024	1 PKR = 46.5879 SYP	1 SYP = 0.0215 PKR
13 mar. 2024	1 PKR = 47.1018 SYP	1 SYP = 0.0212 PKR
14 mar. 2024	1 PKR = 46.6108 SYP	1 SYP = 0.0215 PKR
15 mar. 2024	1 PKR = 46.5317 SYP	1 SYP = 0.0215 PKR
16 mar. 2024	1 PKR = 46.5205 SYP	1 SYP = 0.0215 PKR
17 mar. 2024	1 PKR = 46.5209 SYP	1 SYP = 0.0215 PKR
18 mar. 2024	1 PKR = 46.4961 SYP	1 SYP = 0.0215 PKR
19 mar. 2024	1 PKR = 46.6599 SYP	1 SYP = 0.0214 PKR
20 mar. 2024	1 PKR = 46.7008 SYP	1 SYP = 0.0214 PKR
21 mar. 2024	1 PKR = 46.7148 SYP	1 SYP = 0.0214 PKR
22 mar. 2024	1 PKR = 46.6089 SYP	1 SYP = 0.0215 PKR
23 mar. 2024	1 PKR = 46.7938 SYP	1 SYP = 0.0214 PKR
24 mar. 2024	1 PKR = 46.7938 SYP	1 SYP = 0.0214 PKR
25 mar. 2024	1 PKR = 46.748 SYP	1 SYP = 0.0214 PKR
26 mar. 2024	1 PKR = 46.7457 SYP	1 SYP = 0.0214 PKR
27 mar. 2024	1 PKR = 46.7464 SYP	1 SYP = 0.0214 PKR
28 mar. 2024	1 PKR = 46.7791 SYP	1 SYP = 0.0214 PKR
29 mar. 2024	1 PKR = 46.7786 SYP	1 SYP = 0.0214 PKR
30 mar. 2024	1 PKR = 46.8388 SYP	1 SYP = 0.0213 PKR
31 mar. 2024	1 PKR = 46.8395 SYP	1 SYP = 0.0213 PKR

Apr 2024

Fecha	PKR-SYP	SYP-PKR
01 abr. 2024	1 PKR = 46.7971 SYP	1 SYP = 0.0214 PKR
02 abr. 2024	1 PKR = 46.7974 SYP	1 SYP = 0.0214 PKR
03 abr. 2024	1 PKR = 46.8082 SYP	1 SYP = 0.0214 PKR
04 abr. 2024	1 PKR = 46.7929 SYP	1 SYP = 0.0214 PKR
05 abr. 2024	1 PKR = 46.7834 SYP	1 SYP = 0.0214 PKR
06 abr. 2024	1 PKR = 46.8467 SYP	1 SYP = 0.0213 PKR
07 abr. 2024	1 PKR = 46.8467 SYP	1 SYP = 0.0213 PKR
08 abr. 2024	1 PKR = 46.7019 SYP	1 SYP = 0.0214 PKR
09 abr. 2024	1 PKR = 46.7789 SYP	1 SYP = 0.0214 PKR
10 abr. 2024	1 PKR = 46.7292 SYP	1 SYP = 0.0214 PKR
11 abr. 2024	1 PKR = 46.7714 SYP	1 SYP = 0.0214 PKR
12 abr. 2024	1 PKR = 46.7979 SYP	1 SYP = 0.0214 PKR
13 abr. 2024	1 PKR = 9.0395 SYP	1 SYP = 0.1106 PKR
14 abr. 2024	1 PKR = 9.0606 SYP	1 SYP = 0.1104 PKR
15 abr. 2024	1 PKR = 9.0359 SYP	1 SYP = 0.1107 PKR
16 abr. 2024	1 PKR = 9.0339 SYP	1 SYP = 0.1107 PKR
17 abr. 2024	1 PKR = 9.0328 SYP	1 SYP = 0.1107 PKR
18 abr. 2024	1 PKR = 9.0223 SYP	1 SYP = 0.1108 PKR
19 abr. 2024	1 PKR = 9.0275 SYP	1 SYP = 0.1108 PKR
20 abr. 2024	1 PKR = 9.0478 SYP	1 SYP = 0.1105 PKR
21 abr. 2024	1 PKR = 9.0478 SYP	1 SYP = 0.1105 PKR
22 abr. 2024	1 PKR = 9.0204 SYP	1 SYP = 0.1109 PKR
23 abr. 2024	1 PKR = 9.025 SYP	1 SYP = 0.1108 PKR
24 abr. 2024	1 PKR = 9.0232 SYP	1 SYP = 0.1108 PKR
25 abr. 2024	1 PKR = 9.0209 SYP	1 SYP = 0.1109 PKR
26 abr. 2024	1 PKR = 9.0299 SYP	1 SYP = 0.1107 PKR
27 abr. 2024	1 PKR = 9.0027 SYP	1 SYP = 0.1111 PKR
28 abr. 2024	1 PKR = 9.0027 SYP	1 SYP = 0.1111 PKR
29 abr. 2024	1 PKR = 9.027 SYP	1 SYP = 0.1108 PKR
30 abr. 2024	1 PKR = 9.0244 SYP	1 SYP = 0.1108 PKR

May 2024

Fecha	PKR-SYP	SYP-PKR
01 may. 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
02 may. 2024	1 PKR = 9.0256 SYP	1 SYP = 0.1108 PKR
03 may. 2024	1 PKR = 9.0351 SYP	1 SYP = 0.1107 PKR
04 may. 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
05 may. 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
06 may. 2024	1 PKR = 9.03 SYP	1 SYP = 0.1107 PKR
07 may. 2024	1 PKR = 9.0348 SYP	1 SYP = 0.1107 PKR
08 may. 2024	1 PKR = 9.0328 SYP	1 SYP = 0.1107 PKR
09 may. 2024	1 PKR = 9.015 SYP	1 SYP = 0.1109 PKR
10 may. 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
11 may. 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
12 may. 2024	1 PKR = 9.0445 SYP	1 SYP = 0.1106 PKR
13 may. 2024	1 PKR = 9.0323 SYP	1 SYP = 0.1107 PKR
14 may. 2024	1 PKR = 9.0334 SYP	1 SYP = 0.1107 PKR
15 may. 2024	1 PKR = 9.0309 SYP	1 SYP = 0.1107 PKR
16 may. 2024	1 PKR = 9.0134 SYP	1 SYP = 0.1109 PKR
17 may. 2024	1 PKR = 9.0209 SYP	1 SYP = 0.1109 PKR
18 may. 2024	1 PKR = 9.0676 SYP	1 SYP = 0.1103 PKR
19 may. 2024	1 PKR = 9.0676 SYP	1 SYP = 0.1103 PKR
20 may. 2024	1 PKR = 9.0222 SYP	1 SYP = 0.1108 PKR
21 may. 2024	1 PKR = 9.0248 SYP	1 SYP = 0.1108 PKR
22 may. 2024	1 PKR = 9.0214 SYP	1 SYP = 0.1108 PKR
23 may. 2024	1 PKR = 9.0278 SYP	1 SYP = 0.1108 PKR
24 may. 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
25 may. 2024	1 PKR = 9.0423 SYP	1 SYP = 0.1106 PKR
26 may. 2024	1 PKR = 9.0423 SYP	1 SYP = 0.1106 PKR
27 may. 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
28 may. 2024	1 PKR = 9.036 SYP	1 SYP = 0.1107 PKR
29 may. 2024	1 PKR = 9.0147 SYP	1 SYP = 0.1109 PKR
30 may. 2024	1 PKR = 9.0246 SYP	1 SYP = 0.1108 PKR
31 may. 2024	1 PKR = 9.0319 SYP	1 SYP = 0.1107 PKR

Jun 2024

Fecha	PKR-SYP	SYP-PKR
01 jun. 2024	1 PKR = 9.0346 SYP	1 SYP = 0.1107 PKR
02 jun. 2024	1 PKR = 9.0346 SYP	1 SYP = 0.1107 PKR
03 jun. 2024	1 PKR = 9.0144 SYP	1 SYP = 0.1109 PKR
04 jun. 2024	1 PKR = 9.0325 SYP	1 SYP = 0.1107 PKR
05 jun. 2024	1 PKR = 9.024 SYP	1 SYP = 0.1108 PKR
06 jun. 2024	1 PKR = 9.004 SYP	1 SYP = 0.1111 PKR
07 jun. 2024	1 PKR = 9.0359 SYP	1 SYP = 0.1107 PKR
08 jun. 2024	1 PKR = 8.9755 SYP	1 SYP = 0.1114 PKR
09 jun. 2024	1 PKR = 8.9755 SYP	1 SYP = 0.1114 PKR
10 jun. 2024	1 PKR = 9.0378 SYP	1 SYP = 0.1106 PKR
11 jun. 2024	1 PKR = 9.0116 SYP	1 SYP = 0.111 PKR
12 jun. 2024	1 PKR = 9.0186 SYP	1 SYP = 0.1109 PKR
13 jun. 2024	1 PKR = 9.0161 SYP	1 SYP = 0.1109 PKR
14 jun. 2024	1 PKR = 9.0223 SYP	1 SYP = 0.1108 PKR
15 jun. 2024	1 PKR = 9.0416 SYP	1 SYP = 0.1106 PKR
16 jun. 2024	1 PKR = 9.0416 SYP	1 SYP = 0.1106 PKR
17 jun. 2024	1 PKR = 9.0218 SYP	1 SYP = 0.1108 PKR
18 jun. 2024	1 PKR = 9.019 SYP	1 SYP = 0.1109 PKR
19 jun. 2024	1 PKR = 9.0207 SYP	1 SYP = 0.1109 PKR
20 jun. 2024	1 PKR = 9.0198 SYP	1 SYP = 0.1109 PKR
21 jun. 2024	1 PKR = 9.0232 SYP	1 SYP = 0.1108 PKR
22 jun. 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
23 jun. 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
24 jun. 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
25 jun. 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
26 jun. 2024	1 PKR = 9.0227 SYP	1 SYP = 0.1108 PKR
27 jun. 2024	1 PKR = 9.0216 SYP	1 SYP = 0.1108 PKR
28 jun. 2024	1 PKR = 9.0279 SYP	1 SYP = 0.1108 PKR
29 jun. 2024	1 PKR = 9.0279 SYP	1 SYP = 0.1108 PKR
30 jun. 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR

Jul 2024

Fecha	PKR-SYP	SYP-PKR
01 jul. 2024	1 PKR = 9.0278 SYP	1 SYP = 0.1108 PKR
02 jul. 2024	1 PKR = 9.026 SYP	1 SYP = 0.1108 PKR
03 jul. 2024	1 PKR = 9.0272 SYP	1 SYP = 0.1108 PKR
04 jul. 2024	1 PKR = 9.0193 SYP	1 SYP = 0.1109 PKR
05 jul. 2024	1 PKR = 9.0248 SYP	1 SYP = 0.1108 PKR
06 jul. 2024	1 PKR = 9.0488 SYP	1 SYP = 0.1105 PKR
07 jul. 2024	1 PKR = 9.0488 SYP	1 SYP = 0.1105 PKR
08 jul. 2024	1 PKR = 9.022 SYP	1 SYP = 0.1108 PKR
09 jul. 2024	1 PKR = 9.0212 SYP	1 SYP = 0.1108 PKR
10 jul. 2024	1 PKR = 9.0229 SYP	1 SYP = 0.1108 PKR
11 jul. 2024	1 PKR = 9.0213 SYP	1 SYP = 0.1108 PKR
12 jul. 2024	1 PKR = 9.0261 SYP	1 SYP = 0.1108 PKR
13 jul. 2024	1 PKR = 9.0392 SYP	1 SYP = 0.1106 PKR
14 jul. 2024	1 PKR = 9.051 SYP	1 SYP = 0.1105 PKR
15 jul. 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR
16 jul. 2024	1 PKR = 9.0168 SYP	1 SYP = 0.1109 PKR
17 jul. 2024	1 PKR = 9.0231 SYP	1 SYP = 0.1108 PKR
18 jul. 2024	1 PKR = 9.0299 SYP	1 SYP = 0.1107 PKR
19 jul. 2024	1 PKR = 9.0377 SYP	1 SYP = 0.1106 PKR
20 jul. 2024	1 PKR = 9.0406 SYP	1 SYP = 0.1106 PKR
21 jul. 2024	1 PKR = 9.0406 SYP	1 SYP = 0.1106 PKR
22 jul. 2024	1 PKR = 9.0249 SYP	1 SYP = 0.1108 PKR
23 jul. 2024	1 PKR = 9.0292 SYP	1 SYP = 0.1108 PKR
24 jul. 2024	1 PKR = 9.0194 SYP	1 SYP = 0.1109 PKR
25 jul. 2024	1 PKR = 9.0231 SYP	1 SYP = 0.1108 PKR
26 jul. 2024	1 PKR = 9.0284 SYP	1 SYP = 0.1108 PKR
27 jul. 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
28 jul. 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
29 jul. 2024	1 PKR = 9.0191 SYP	1 SYP = 0.1109 PKR
30 jul. 2024	1 PKR = 9.0141 SYP	1 SYP = 0.1109 PKR
31 jul. 2024	1 PKR = 9.0167 SYP	1 SYP = 0.1109 PKR

Aug 2024

Fecha	PKR-SYP	SYP-PKR
01 ago. 2024	1 PKR = 9.0256 SYP	1 SYP = 0.1108 PKR
02 ago. 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
03 ago. 2024	1 PKR = 9.1037 SYP	1 SYP = 0.1098 PKR
04 ago. 2024	1 PKR = 9.1037 SYP	1 SYP = 0.1098 PKR
05 ago. 2024	1 PKR = 9.0218 SYP	1 SYP = 0.1108 PKR
06 ago. 2024	1 PKR = 9.0133 SYP	1 SYP = 0.1109 PKR
07 ago. 2024	1 PKR = 9.0149 SYP	1 SYP = 0.1109 PKR
08 ago. 2024	1 PKR = 9.0186 SYP	1 SYP = 0.1109 PKR
09 ago. 2024	1 PKR = 9.0168 SYP	1 SYP = 0.1109 PKR
10 ago. 2024	1 PKR = 9.0135 SYP	1 SYP = 0.1109 PKR
11 ago. 2024	1 PKR = 9.0271 SYP	1 SYP = 0.1108 PKR
12 ago. 2024	1 PKR = 9.0161 SYP	1 SYP = 0.1109 PKR
13 ago. 2024	1 PKR = 9.0177 SYP	1 SYP = 0.1109 PKR
14 ago. 2024	1 PKR = 9.0177 SYP	1 SYP = 0.1109 PKR
15 ago. 2024	1 PKR = 9.0189 SYP	1 SYP = 0.1109 PKR
16 ago. 2024	1 PKR = 9.0204 SYP	1 SYP = 0.1109 PKR
17 ago. 2024	1 PKR = 9.0557 SYP	1 SYP = 0.1104 PKR
18 ago. 2024	1 PKR = 9.0557 SYP	1 SYP = 0.1104 PKR
19 ago. 2024	1 PKR = 9.0245 SYP	1 SYP = 0.1108 PKR
20 ago. 2024	1 PKR = 9.03 SYP	1 SYP = 0.1107 PKR
21 ago. 2024	1 PKR = 8.9839 SYP	1 SYP = 0.1113 PKR
22 ago. 2024	1 PKR = 9.0111 SYP	1 SYP = 0.111 PKR
23 ago. 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
24 ago. 2024	1 PKR = 9.0921 SYP	1 SYP = 0.11 PKR
25 ago. 2024	1 PKR = 9.0921 SYP	1 SYP = 0.11 PKR
26 ago. 2024	1 PKR = 9.0252 SYP	1 SYP = 0.1108 PKR
27 ago. 2024	1 PKR = 9.0301 SYP	1 SYP = 0.1107 PKR
28 ago. 2024	1 PKR = 9.0257 SYP	1 SYP = 0.1108 PKR
29 ago. 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
30 ago. 2024	1 PKR = 9.022 SYP	1 SYP = 0.1108 PKR
31 ago. 2024	1 PKR = 9.0192 SYP	1 SYP = 0.1109 PKR

Sep 2024

Fecha	PKR-SYP	SYP-PKR
01 sep. 2024	1 PKR = 9.0089 SYP	1 SYP = 0.111 PKR
02 sep. 2024	1 PKR = 9.0181 SYP	1 SYP = 0.1109 PKR
03 sep. 2024	1 PKR = 9.0169 SYP	1 SYP = 0.1109 PKR
04 sep. 2024	1 PKR = 9.0077 SYP	1 SYP = 0.111 PKR
05 sep. 2024	1 PKR = 9.0196 SYP	1 SYP = 0.1109 PKR
06 sep. 2024	1 PKR = 9.0184 SYP	1 SYP = 0.1109 PKR
07 sep. 2024	1 PKR = 9.0095 SYP	1 SYP = 0.111 PKR
08 sep. 2024	1 PKR = 9.0095 SYP	1 SYP = 0.111 PKR
09 sep. 2024	1 PKR = 9.0165 SYP	1 SYP = 0.1109 PKR
10 sep. 2024	1 PKR = 9.0135 SYP	1 SYP = 0.1109 PKR
11 sep. 2024	1 PKR = 9.024 SYP	1 SYP = 0.1108 PKR
12 sep. 2024	1 PKR = 9.0206 SYP	1 SYP = 0.1109 PKR
13 sep. 2024	1 PKR = 9.021 SYP	1 SYP = 0.1109 PKR
14 sep. 2024	1 PKR = 9.0297 SYP	1 SYP = 0.1107 PKR
15 sep. 2024	1 PKR = 9.0297 SYP	1 SYP = 0.1107 PKR
16 sep. 2024	1 PKR = 9.0302 SYP	1 SYP = 0.1107 PKR
17 sep. 2024	1 PKR = 9.0258 SYP	1 SYP = 0.1108 PKR
18 sep. 2024	1 PKR = 9.0319 SYP	1 SYP = 0.1107 PKR
19 sep. 2024	1 PKR = 9.0206 SYP	1 SYP = 0.1109 PKR
20 sep. 2024	1 PKR = 9.04 SYP	1 SYP = 0.1106 PKR
21 sep. 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
22 sep. 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
23 sep. 2024	1 PKR = 9.0474 SYP	1 SYP = 0.1105 PKR
24 sep. 2024	1 PKR = 9.0414 SYP	1 SYP = 0.1106 PKR
25 sep. 2024	1 PKR = 9.0428 SYP	1 SYP = 0.1106 PKR
26 sep. 2024	1 PKR = 9.0465 SYP	1 SYP = 0.1105 PKR
27 sep. 2024	1 PKR = 9.0526 SYP	1 SYP = 0.1105 PKR
28 sep. 2024	1 PKR = 9.0475 SYP	1 SYP = 0.1105 PKR
29 sep. 2024	1 PKR = 9.0475 SYP	1 SYP = 0.1105 PKR
30 sep. 2024	1 PKR = 9.0495 SYP	1 SYP = 0.1105 PKR

Oct 2024

Fecha	PKR-SYP	SYP-PKR
01 oct. 2024	1 PKR = 9.0572 SYP	1 SYP = 0.1104 PKR
02 oct. 2024	1 PKR = 9.0545 SYP	1 SYP = 0.1104 PKR
03 oct. 2024	1 PKR = 9.0456 SYP	1 SYP = 0.1106 PKR
04 oct. 2024	1 PKR = 9.0572 SYP	1 SYP = 0.1104 PKR
05 oct. 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
06 oct. 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
07 oct. 2024	1 PKR = 9.0538 SYP	1 SYP = 0.1105 PKR
08 oct. 2024	1 PKR = 9.0477 SYP	1 SYP = 0.1105 PKR
09 oct. 2024	1 PKR = 9.0451 SYP	1 SYP = 0.1106 PKR
10 oct. 2024	1 PKR = 9.0426 SYP	1 SYP = 0.1106 PKR
11 oct. 2024	1 PKR = 9.0457 SYP	1 SYP = 0.1105 PKR
12 oct. 2024	1 PKR = 9.0628 SYP	1 SYP = 0.1103 PKR
13 oct. 2024	1 PKR = 9.046 SYP	1 SYP = 0.1105 PKR
14 oct. 2024	1 PKR = 9.044 SYP	1 SYP = 0.1106 PKR
15 oct. 2024	1 PKR = 9.0444 SYP	1 SYP = 0.1106 PKR
16 oct. 2024	1 PKR = 9.0461 SYP	1 SYP = 0.1105 PKR
17 oct. 2024	1 PKR = 9.0466 SYP	1 SYP = 0.1105 PKR
18 oct. 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR
19 oct. 2024	1 PKR = 9.0772 SYP	1 SYP = 0.1102 PKR
20 oct. 2024	1 PKR = 9.0772 SYP	1 SYP = 0.1102 PKR
21 oct. 2024	1 PKR = 9.0499 SYP	1 SYP = 0.1105 PKR
22 oct. 2024	1 PKR = 9.0467 SYP	1 SYP = 0.1105 PKR
23 oct. 2024	1 PKR = 9.0479 SYP	1 SYP = 0.1105 PKR
24 oct. 2024	1 PKR = 9.0435 SYP	1 SYP = 0.1106 PKR
25 oct. 2024	1 PKR = 9.051 SYP	1 SYP = 0.1105 PKR
26 oct. 2024	1 PKR = 9.0318 SYP	1 SYP = 0.1107 PKR
27 oct. 2024	1 PKR = 9.0318 SYP	1 SYP = 0.1107 PKR
28 oct. 2024	1 PKR = 9.0389 SYP	1 SYP = 0.1106 PKR
29 oct. 2024	1 PKR = 9.0446 SYP	1 SYP = 0.1106 PKR
30 oct. 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
31 oct. 2024	1 PKR = 9.0474 SYP	1 SYP = 0.1105 PKR

Nov 2024

Fecha	PKR-SYP	SYP-PKR
01 nov. 2024	1 PKR = 9.0464 SYP	1 SYP = 0.1105 PKR
02 nov. 2024	1 PKR = 9.054 SYP	1 SYP = 0.1104 PKR
03 nov. 2024	1 PKR = 9.0589 SYP	1 SYP = 0.1104 PKR
04 nov. 2024	1 PKR = 9.0395 SYP	1 SYP = 0.1106 PKR
05 nov. 2024	1 PKR = 9.0399 SYP	1 SYP = 0.1106 PKR
06 nov. 2024	1 PKR = 9.0429 SYP	1 SYP = 0.1106 PKR
07 nov. 2024	1 PKR = 9.0428 SYP	1 SYP = 0.1106 PKR
08 nov. 2024	1 PKR = 9.0434 SYP	1 SYP = 0.1106 PKR
09 nov. 2024	1 PKR = 8.9976 SYP	1 SYP = 0.1111 PKR
10 nov. 2024	1 PKR = 8.9976 SYP	1 SYP = 0.1111 PKR
11 nov. 2024	1 PKR = 9.0413 SYP	1 SYP = 0.1106 PKR
12 nov. 2024	1 PKR = 9.0351 SYP	1 SYP = 0.1107 PKR
14 nov. 2024	1 PKR = 9.0472 SYP	1 SYP = 0.1105 PKR
15 nov. 2024	1 PKR = 9.0433 SYP	1 SYP = 0.1106 PKR
16 nov. 2024	1 PKR = 9.0221 SYP	1 SYP = 0.1108 PKR
17 nov. 2024	1 PKR = 9.0221 SYP	1 SYP = 0.1108 PKR
18 nov. 2024	1 PKR = 9.0396 SYP	1 SYP = 0.1106 PKR
19 nov. 2024	1 PKR = 9.0404 SYP	1 SYP = 0.1106 PKR
20 nov. 2024	1 PKR = 9.0372 SYP	1 SYP = 0.1107 PKR
21 nov. 2024	1 PKR = 9.0398 SYP	1 SYP = 0.1106 PKR
22 nov. 2024	1 PKR = 9.0409 SYP	1 SYP = 0.1106 PKR
23 nov. 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR
24 nov. 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR
25 nov. 2024	1 PKR = 9.0444 SYP	1 SYP = 0.1106 PKR
26 nov. 2024	1 PKR = 9.0694 SYP	1 SYP = 0.1103 PKR
27 nov. 2024	1 PKR = 9.0377 SYP	1 SYP = 0.1106 PKR
28 nov. 2024	1 PKR = 9.0394 SYP	1 SYP = 0.1106 PKR
29 nov. 2024	1 PKR = 9.0302 SYP	1 SYP = 0.1107 PKR
30 nov. 2024	1 PKR = 9.0533 SYP	1 SYP = 0.1105 PKR

Dec 2024

Fecha	PKR-SYP	SYP-PKR
01 dic. 2024	1 PKR = 9.0533 SYP	1 SYP = 0.1105 PKR
02 dic. 2024	1 PKR = 9.0452 SYP	1 SYP = 0.1106 PKR
03 dic. 2024	1 PKR = 9.0368 SYP	1 SYP = 0.1107 PKR
04 dic. 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR
05 dic. 2024	1 PKR = 9.035 SYP	1 SYP = 0.1107 PKR
06 dic. 2024	1 PKR = 9.034 SYP	1 SYP = 0.1107 PKR
07 dic. 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
08 dic. 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
09 dic. 2024	1 PKR = 9.034 SYP	1 SYP = 0.1107 PKR
10 dic. 2024	1 PKR = 9.031 SYP	1 SYP = 0.1107 PKR
11 dic. 2024	1 PKR = 9.0432 SYP	1 SYP = 0.1106 PKR
12 dic. 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
13 dic. 2024	1 PKR = 9.0403 SYP	1 SYP = 0.1106 PKR
14 dic. 2024	1 PKR = 9.0523 SYP	1 SYP = 0.1105 PKR
15 dic. 2024	1 PKR = 9.0523 SYP	1 SYP = 0.1105 PKR
16 dic. 2024	1 PKR = 9.0401 SYP	1 SYP = 0.1106 PKR
17 dic. 2024	1 PKR = 9.0304 SYP	1 SYP = 0.1107 PKR
18 dic. 2024	1 PKR = 9.0312 SYP	1 SYP = 0.1107 PKR
19 dic. 2024	1 PKR = 9.028 SYP	1 SYP = 0.1108 PKR
20 dic. 2024	1 PKR = 9.0291 SYP	1 SYP = 0.1108 PKR
21 dic. 2024	1 PKR = 9.0629 SYP	1 SYP = 0.1103 PKR
22 dic. 2024	1 PKR = 9.0629 SYP	1 SYP = 0.1103 PKR
23 dic. 2024	1 PKR = 9.0066 SYP	1 SYP = 0.111 PKR
24 dic. 2024	1 PKR = 9.0306 SYP	1 SYP = 0.1107 PKR
25 dic. 2024	1 PKR = 9.0393 SYP	1 SYP = 0.1106 PKR
26 dic. 2024	1 PKR = 9.0393 SYP	1 SYP = 0.1106 PKR
27 dic. 2024	1 PKR = 9.0252 SYP	1 SYP = 0.1108 PKR
28 dic. 2024	1 PKR = 9.015 SYP	1 SYP = 0.1109 PKR
29 dic. 2024	1 PKR = 9.015 SYP	1 SYP = 0.1109 PKR
30 dic. 2024	1 PKR = 9.0283 SYP	1 SYP = 0.1108 PKR
31 dic. 2024	1 PKR = 9.0209 SYP	1 SYP = 0.1109 PKR

Información sobre tipos de cambio dePKR-SYP y SYP-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias