currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-SYP y SYP-PKR - 2025

Tipos de cambio de PKR-SYP y SYP-PKR - 2025

Tipos de cambio de PKR-SYP y SYP-PKR

Compruebe a continuación los tipos de cambio de PKR-SYP y SYP-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PKR = 44,0294 SYP
1 SYP = 0,0227 PKR
1A 2A 2A

Jan 2025

FechaPKR-SYPSYP-PKR
01 ene. 2025 1 PKR = 9.0283 SYP 1 SYP = 0.1108 PKR
02 ene. 2025 1 PKR = 9.016 SYP 1 SYP = 0.1109 PKR
03 ene. 2025 1 PKR = 9.0196 SYP 1 SYP = 0.1109 PKR
04 ene. 2025 1 PKR = 9.0365 SYP 1 SYP = 0.1107 PKR
05 ene. 2025 1 PKR = 9.0365 SYP 1 SYP = 0.1107 PKR
06 ene. 2025 1 PKR = 9.01 SYP 1 SYP = 0.111 PKR
07 ene. 2025 1 PKR = 9.0144 SYP 1 SYP = 0.1109 PKR
08 ene. 2025 1 PKR = 9.0073 SYP 1 SYP = 0.111 PKR
09 ene. 2025 1 PKR = 9.0112 SYP 1 SYP = 0.111 PKR
10 ene. 2025 1 PKR = 9.0225 SYP 1 SYP = 0.1108 PKR
11 ene. 2025 1 PKR = 8.9821 SYP 1 SYP = 0.1113 PKR
12 ene. 2025 1 PKR = 8.9821 SYP 1 SYP = 0.1113 PKR
13 ene. 2025 1 PKR = 46.652 SYP 1 SYP = 0.0214 PKR
14 ene. 2025 1 PKR = 46.6068 SYP 1 SYP = 0.0215 PKR
15 ene. 2025 1 PKR = 46.6967 SYP 1 SYP = 0.0214 PKR
16 ene. 2025 1 PKR = 46.6054 SYP 1 SYP = 0.0215 PKR
17 ene. 2025 1 PKR = 46.6399 SYP 1 SYP = 0.0214 PKR
18 ene. 2025 1 PKR = 46.6557 SYP 1 SYP = 0.0214 PKR
19 ene. 2025 1 PKR = 46.6557 SYP 1 SYP = 0.0214 PKR
20 ene. 2025 1 PKR = 46.5905 SYP 1 SYP = 0.0215 PKR
21 ene. 2025 1 PKR = 46.6343 SYP 1 SYP = 0.0214 PKR
22 ene. 2025 1 PKR = 46.887 SYP 1 SYP = 0.0213 PKR
23 ene. 2025 1 PKR = 46.6225 SYP 1 SYP = 0.0214 PKR
24 ene. 2025 1 PKR = 46.6381 SYP 1 SYP = 0.0214 PKR
25 ene. 2025 1 PKR = 46.7391 SYP 1 SYP = 0.0214 PKR
26 ene. 2025 1 PKR = 46.7391 SYP 1 SYP = 0.0214 PKR
27 ene. 2025 1 PKR = 46.6251 SYP 1 SYP = 0.0214 PKR
28 ene. 2025 1 PKR = 46.5888 SYP 1 SYP = 0.0215 PKR
29 ene. 2025 1 PKR = 46.6053 SYP 1 SYP = 0.0215 PKR
30 ene. 2025 1 PKR = 46.6368 SYP 1 SYP = 0.0214 PKR
31 ene. 2025 1 PKR = 46.6314 SYP 1 SYP = 0.0214 PKR

Feb 2025

FechaPKR-SYPSYP-PKR
01 feb. 2025 1 PKR = 46.6314 SYP 1 SYP = 0.0214 PKR
02 feb. 2025 1 PKR = 46.5546 SYP 1 SYP = 0.0215 PKR
03 feb. 2025 1 PKR = 46.6224 SYP 1 SYP = 0.0214 PKR
04 feb. 2025 1 PKR = 46.6144 SYP 1 SYP = 0.0215 PKR
05 feb. 2025 1 PKR = 46.6107 SYP 1 SYP = 0.0215 PKR
06 feb. 2025 1 PKR = 46.5728 SYP 1 SYP = 0.0215 PKR
07 feb. 2025 1 PKR = 46.5601 SYP 1 SYP = 0.0215 PKR
08 feb. 2025 1 PKR = 46.3829 SYP 1 SYP = 0.0216 PKR
09 feb. 2025 1 PKR = 46.3829 SYP 1 SYP = 0.0216 PKR
10 feb. 2025 1 PKR = 46.5416 SYP 1 SYP = 0.0215 PKR
11 feb. 2025 1 PKR = 46.5967 SYP 1 SYP = 0.0215 PKR
12 feb. 2025 1 PKR = 46.5603 SYP 1 SYP = 0.0215 PKR
13 feb. 2025 1 PKR = 46.6841 SYP 1 SYP = 0.0214 PKR
14 feb. 2025 1 PKR = 46.5649 SYP 1 SYP = 0.0215 PKR
15 feb. 2025 1 PKR = 46.7187 SYP 1 SYP = 0.0214 PKR
16 feb. 2025 1 PKR = 46.7187 SYP 1 SYP = 0.0214 PKR
17 feb. 2025 1 PKR = 46.5701 SYP 1 SYP = 0.0215 PKR
18 feb. 2025 1 PKR = 46.5033 SYP 1 SYP = 0.0215 PKR
19 feb. 2025 1 PKR = 46.543 SYP 1 SYP = 0.0215 PKR
20 feb. 2025 1 PKR = 46.5529 SYP 1 SYP = 0.0215 PKR
21 feb. 2025 1 PKR = 46.4959 SYP 1 SYP = 0.0215 PKR
22 feb. 2025 1 PKR = 46.5021 SYP 1 SYP = 0.0215 PKR
23 feb. 2025 1 PKR = 46.5016 SYP 1 SYP = 0.0215 PKR
24 feb. 2025 1 PKR = 46.4559 SYP 1 SYP = 0.0215 PKR
25 feb. 2025 1 PKR = 46.5342 SYP 1 SYP = 0.0215 PKR
26 feb. 2025 1 PKR = 46.503 SYP 1 SYP = 0.0215 PKR
27 feb. 2025 1 PKR = 46.5086 SYP 1 SYP = 0.0215 PKR
28 feb. 2025 1 PKR = 46.4833 SYP 1 SYP = 0.0215 PKR

Mar 2025

FechaPKR-SYPSYP-PKR
01 mar. 2025 1 PKR = 46.478 SYP 1 SYP = 0.0215 PKR
02 mar. 2025 1 PKR = 46.5069 SYP 1 SYP = 0.0215 PKR
03 mar. 2025 1 PKR = 46.5062 SYP 1 SYP = 0.0215 PKR
04 mar. 2025 1 PKR = 46.4871 SYP 1 SYP = 0.0215 PKR
05 mar. 2025 1 PKR = 46.5165 SYP 1 SYP = 0.0215 PKR
06 mar. 2025 1 PKR = 46.4666 SYP 1 SYP = 0.0215 PKR
07 mar. 2025 1 PKR = 46.4122 SYP 1 SYP = 0.0215 PKR
08 mar. 2025 1 PKR = 46.4474 SYP 1 SYP = 0.0215 PKR
09 mar. 2025 1 PKR = 46.3817 SYP 1 SYP = 0.0216 PKR
10 mar. 2025 1 PKR = 46.4577 SYP 1 SYP = 0.0215 PKR
11 mar. 2025 1 PKR = 46.4366 SYP 1 SYP = 0.0215 PKR
12 mar. 2025 1 PKR = 46.3955 SYP 1 SYP = 0.0216 PKR
13 mar. 2025 1 PKR = 46.4409 SYP 1 SYP = 0.0215 PKR
14 mar. 2025 1 PKR = 46.4302 SYP 1 SYP = 0.0215 PKR
15 mar. 2025 1 PKR = 46.5257 SYP 1 SYP = 0.0215 PKR
16 mar. 2025 1 PKR = 46.4193 SYP 1 SYP = 0.0215 PKR
17 mar. 2025 1 PKR = 46.4037 SYP 1 SYP = 0.0216 PKR
18 mar. 2025 1 PKR = 46.4623 SYP 1 SYP = 0.0215 PKR
19 mar. 2025 1 PKR = 46.4147 SYP 1 SYP = 0.0215 PKR
20 mar. 2025 1 PKR = 46.4066 SYP 1 SYP = 0.0215 PKR
21 mar. 2025 1 PKR = 46.4008 SYP 1 SYP = 0.0216 PKR
22 mar. 2025 1 PKR = 46.5175 SYP 1 SYP = 0.0215 PKR
23 mar. 2025 1 PKR = 46.4065 SYP 1 SYP = 0.0215 PKR
24 mar. 2025 1 PKR = 46.4062 SYP 1 SYP = 0.0215 PKR
25 mar. 2025 1 PKR = 46.3907 SYP 1 SYP = 0.0216 PKR
26 mar. 2025 1 PKR = 46.3471 SYP 1 SYP = 0.0216 PKR
27 mar. 2025 1 PKR = 46.44 SYP 1 SYP = 0.0215 PKR
28 mar. 2025 1 PKR = 46.3974 SYP 1 SYP = 0.0216 PKR
29 mar. 2025 1 PKR = 46.4018 SYP 1 SYP = 0.0216 PKR
30 mar. 2025 1 PKR = 46.4274 SYP 1 SYP = 0.0215 PKR
31 mar. 2025 1 PKR = 46.3919 SYP 1 SYP = 0.0216 PKR

Apr 2025

FechaPKR-SYPSYP-PKR
01 abr. 2025 1 PKR = 46.4221 SYP 1 SYP = 0.0215 PKR
02 abr. 2025 1 PKR = 46.4337 SYP 1 SYP = 0.0215 PKR
03 abr. 2025 1 PKR = 46.4186 SYP 1 SYP = 0.0215 PKR
04 abr. 2025 1 PKR = 46.4202 SYP 1 SYP = 0.0215 PKR
05 abr. 2025 1 PKR = 46.0317 SYP 1 SYP = 0.0217 PKR
06 abr. 2025 1 PKR = 46.0297 SYP 1 SYP = 0.0217 PKR
07 abr. 2025 1 PKR = 46.3527 SYP 1 SYP = 0.0216 PKR
08 abr. 2025 1 PKR = 46.3134 SYP 1 SYP = 0.0216 PKR
09 abr. 2025 1 PKR = 46.369 SYP 1 SYP = 0.0216 PKR
10 abr. 2025 1 PKR = 46.3751 SYP 1 SYP = 0.0216 PKR
11 abr. 2025 1 PKR = 46.3159 SYP 1 SYP = 0.0216 PKR
12 abr. 2025 1 PKR = 46.4692 SYP 1 SYP = 0.0215 PKR
13 abr. 2025 1 PKR = 46.3393 SYP 1 SYP = 0.0216 PKR
14 abr. 2025 1 PKR = 46.3584 SYP 1 SYP = 0.0216 PKR
15 abr. 2025 1 PKR = 46.2981 SYP 1 SYP = 0.0216 PKR
16 abr. 2025 1 PKR = 46.3387 SYP 1 SYP = 0.0216 PKR
17 abr. 2025 1 PKR = 46.369 SYP 1 SYP = 0.0216 PKR
18 abr. 2025 1 PKR = 46.3369 SYP 1 SYP = 0.0216 PKR
19 abr. 2025 1 PKR = 46.3347 SYP 1 SYP = 0.0216 PKR
20 abr. 2025 1 PKR = 46.3353 SYP 1 SYP = 0.0216 PKR
21 abr. 2025 1 PKR = 46.3359 SYP 1 SYP = 0.0216 PKR
22 abr. 2025 1 PKR = 46.3224 SYP 1 SYP = 0.0216 PKR
23 abr. 2025 1 PKR = 46.292 SYP 1 SYP = 0.0216 PKR
24 abr. 2025 1 PKR = 46.2918 SYP 1 SYP = 0.0216 PKR
25 abr. 2025 1 PKR = 46.2088 SYP 1 SYP = 0.0216 PKR
26 abr. 2025 1 PKR = 46.278 SYP 1 SYP = 0.0216 PKR
27 abr. 2025 1 PKR = 46.2781 SYP 1 SYP = 0.0216 PKR
28 abr. 2025 1 PKR = 46.2577 SYP 1 SYP = 0.0216 PKR
29 abr. 2025 1 PKR = 46.2969 SYP 1 SYP = 0.0216 PKR
30 abr. 2025 1 PKR = 46.2845 SYP 1 SYP = 0.0216 PKR

May 2025

FechaPKR-SYPSYP-PKR
01 may. 2025 1 PKR = 46.136 SYP 1 SYP = 0.0217 PKR
02 may. 2025 1 PKR = 46.2586 SYP 1 SYP = 0.0216 PKR
03 may. 2025 1 PKR = 46.1578 SYP 1 SYP = 0.0217 PKR
04 may. 2025 1 PKR = 46.1606 SYP 1 SYP = 0.0217 PKR
05 may. 2025 1 PKR = 46.2146 SYP 1 SYP = 0.0216 PKR
06 may. 2025 1 PKR = 46.2285 SYP 1 SYP = 0.0216 PKR
07 may. 2025 1 PKR = 46.2085 SYP 1 SYP = 0.0216 PKR
08 may. 2025 1 PKR = 46.2444 SYP 1 SYP = 0.0216 PKR
09 may. 2025 1 PKR = 46.1953 SYP 1 SYP = 0.0216 PKR
10 may. 2025 1 PKR = 46.2355 SYP 1 SYP = 0.0216 PKR
11 may. 2025 1 PKR = 46.2027 SYP 1 SYP = 0.0216 PKR
12 may. 2025 1 PKR = 46.2747 SYP 1 SYP = 0.0216 PKR
13 may. 2025 1 PKR = 46.1968 SYP 1 SYP = 0.0216 PKR
14 may. 2025 1 PKR = 46.1096 SYP 1 SYP = 0.0217 PKR
15 may. 2025 1 PKR = 46.1309 SYP 1 SYP = 0.0217 PKR
16 may. 2025 1 PKR = 46.1925 SYP 1 SYP = 0.0216 PKR
17 may. 2025 1 PKR = 46.0221 SYP 1 SYP = 0.0217 PKR
18 may. 2025 1 PKR = 46.0219 SYP 1 SYP = 0.0217 PKR
19 may. 2025 1 PKR = 46.0108 SYP 1 SYP = 0.0217 PKR
20 may. 2025 1 PKR = 45.9982 SYP 1 SYP = 0.0217 PKR
21 may. 2025 1 PKR = 46.1388 SYP 1 SYP = 0.0217 PKR
22 may. 2025 1 PKR = 46.1599 SYP 1 SYP = 0.0217 PKR
23 may. 2025 1 PKR = 46.1121 SYP 1 SYP = 0.0217 PKR
24 may. 2025 1 PKR = 46.2064 SYP 1 SYP = 0.0216 PKR
25 may. 2025 1 PKR = 46.2059 SYP 1 SYP = 0.0216 PKR
26 may. 2025 1 PKR = 46.102 SYP 1 SYP = 0.0217 PKR
27 may. 2025 1 PKR = 45.9477 SYP 1 SYP = 0.0218 PKR
28 may. 2025 1 PKR = 45.9497 SYP 1 SYP = 0.0218 PKR
29 may. 2025 1 PKR = 46.0866 SYP 1 SYP = 0.0217 PKR
30 may. 2025 1 PKR = 46.1442 SYP 1 SYP = 0.0217 PKR
31 may. 2025 1 PKR = 46.1447 SYP 1 SYP = 0.0217 PKR

Jun 2025

FechaPKR-SYPSYP-PKR
01 jun. 2025 1 PKR = 46.2072 SYP 1 SYP = 0.0216 PKR
02 jun. 2025 1 PKR = 46.1468 SYP 1 SYP = 0.0217 PKR
03 jun. 2025 1 PKR = 45.9156 SYP 1 SYP = 0.0218 PKR
04 jun. 2025 1 PKR = 46.1057 SYP 1 SYP = 0.0217 PKR
05 jun. 2025 1 PKR = 46.0867 SYP 1 SYP = 0.0217 PKR
06 jun. 2025 1 PKR = 46.096 SYP 1 SYP = 0.0217 PKR
07 jun. 2025 1 PKR = 46.02 SYP 1 SYP = 0.0217 PKR
08 jun. 2025 1 PKR = 46.02 SYP 1 SYP = 0.0217 PKR
09 jun. 2025 1 PKR = 46.0832 SYP 1 SYP = 0.0217 PKR
10 jun. 2025 1 PKR = 46.1107 SYP 1 SYP = 0.0217 PKR
11 jun. 2025 1 PKR = 46.0265 SYP 1 SYP = 0.0217 PKR
12 jun. 2025 1 PKR = 46.124 SYP 1 SYP = 0.0217 PKR
13 jun. 2025 1 PKR = 45.8257 SYP 1 SYP = 0.0218 PKR
14 jun. 2025 1 PKR = 46.0634 SYP 1 SYP = 0.0217 PKR
15 jun. 2025 1 PKR = 46.0642 SYP 1 SYP = 0.0217 PKR
16 jun. 2025 1 PKR = 45.949 SYP 1 SYP = 0.0218 PKR
17 jun. 2025 1 PKR = 45.9041 SYP 1 SYP = 0.0218 PKR
18 jun. 2025 1 PKR = 45.8899 SYP 1 SYP = 0.0218 PKR
19 jun. 2025 1 PKR = 45.8892 SYP 1 SYP = 0.0218 PKR
20 jun. 2025 1 PKR = 45.7958 SYP 1 SYP = 0.0218 PKR
21 jun. 2025 1 PKR = 45.8356 SYP 1 SYP = 0.0218 PKR
22 jun. 2025 1 PKR = 45.8349 SYP 1 SYP = 0.0218 PKR
23 jun. 2025 1 PKR = 45.8558 SYP 1 SYP = 0.0218 PKR
24 jun. 2025 1 PKR = 45.6579 SYP 1 SYP = 0.0219 PKR
25 jun. 2025 1 PKR = 45.6635 SYP 1 SYP = 0.0219 PKR
26 jun. 2025 1 PKR = 45.7954 SYP 1 SYP = 0.0218 PKR
27 jun. 2025 1 PKR = 45.8613 SYP 1 SYP = 0.0218 PKR
28 jun. 2025 1 PKR = 45.8765 SYP 1 SYP = 0.0218 PKR
29 jun. 2025 1 PKR = 45.8755 SYP 1 SYP = 0.0218 PKR
30 jun. 2025 1 PKR = 45.6123 SYP 1 SYP = 0.0219 PKR

Jul 2025

FechaPKR-SYPSYP-PKR
01 jul. 2025 1 PKR = 45.8146 SYP 1 SYP = 0.0218 PKR
02 jul. 2025 1 PKR = 45.5847 SYP 1 SYP = 0.0219 PKR
03 jul. 2025 1 PKR = 45.8095 SYP 1 SYP = 0.0218 PKR
04 jul. 2025 1 PKR = 45.8162 SYP 1 SYP = 0.0218 PKR
05 jul. 2025 1 PKR = 45.8038 SYP 1 SYP = 0.0218 PKR
06 jul. 2025 1 PKR = 45.804 SYP 1 SYP = 0.0218 PKR
07 jul. 2025 1 PKR = 45.7547 SYP 1 SYP = 0.0219 PKR
08 jul. 2025 1 PKR = 45.7604 SYP 1 SYP = 0.0219 PKR
09 jul. 2025 1 PKR = 45.7251 SYP 1 SYP = 0.0219 PKR
10 jul. 2025 1 PKR = 45.672 SYP 1 SYP = 0.0219 PKR
11 jul. 2025 1 PKR = 45.7318 SYP 1 SYP = 0.0219 PKR
12 jul. 2025 1 PKR = 45.7325 SYP 1 SYP = 0.0219 PKR
13 jul. 2025 1 PKR = 45.7208 SYP 1 SYP = 0.0219 PKR
14 jul. 2025 1 PKR = 45.6806 SYP 1 SYP = 0.0219 PKR
15 jul. 2025 1 PKR = 45.6533 SYP 1 SYP = 0.0219 PKR
16 jul. 2025 1 PKR = 45.6149 SYP 1 SYP = 0.0219 PKR
17 jul. 2025 1 PKR = 45.6332 SYP 1 SYP = 0.0219 PKR
18 jul. 2025 1 PKR = 45.6958 SYP 1 SYP = 0.0219 PKR

Información sobre tipos de cambio dePKR-SYP y SYP-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats