> Tipos de cambio de PKR-SYP y SYP-PKR - 2025

Tipos de cambio de PKR-SYP y SYP-PKR - 2025

Tipos de cambio de PKR-SYP y SYP-PKR

Compruebe a continuación los tipos de cambio de PKR-SYP y SYP-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 43,8905 SYP

1 SYP = 0,0228 PKR

1A 2A 2A

PKR frente a SYPSYP frente a PKR

Jan 2025

Fecha	PKR-SYP	SYP-PKR
01 ene. 2025	1 PKR = 9.0283 SYP	1 SYP = 0.1108 PKR
02 ene. 2025	1 PKR = 9.016 SYP	1 SYP = 0.1109 PKR
03 ene. 2025	1 PKR = 9.0196 SYP	1 SYP = 0.1109 PKR
04 ene. 2025	1 PKR = 9.0365 SYP	1 SYP = 0.1107 PKR
05 ene. 2025	1 PKR = 9.0365 SYP	1 SYP = 0.1107 PKR
06 ene. 2025	1 PKR = 9.01 SYP	1 SYP = 0.111 PKR
07 ene. 2025	1 PKR = 9.0144 SYP	1 SYP = 0.1109 PKR
08 ene. 2025	1 PKR = 9.0073 SYP	1 SYP = 0.111 PKR
09 ene. 2025	1 PKR = 9.0112 SYP	1 SYP = 0.111 PKR
10 ene. 2025	1 PKR = 9.0225 SYP	1 SYP = 0.1108 PKR
11 ene. 2025	1 PKR = 8.9821 SYP	1 SYP = 0.1113 PKR
12 ene. 2025	1 PKR = 8.9821 SYP	1 SYP = 0.1113 PKR
13 ene. 2025	1 PKR = 46.652 SYP	1 SYP = 0.0214 PKR
14 ene. 2025	1 PKR = 46.6068 SYP	1 SYP = 0.0215 PKR
15 ene. 2025	1 PKR = 46.6967 SYP	1 SYP = 0.0214 PKR
16 ene. 2025	1 PKR = 46.6054 SYP	1 SYP = 0.0215 PKR
17 ene. 2025	1 PKR = 46.6399 SYP	1 SYP = 0.0214 PKR
18 ene. 2025	1 PKR = 46.6557 SYP	1 SYP = 0.0214 PKR
19 ene. 2025	1 PKR = 46.6557 SYP	1 SYP = 0.0214 PKR
20 ene. 2025	1 PKR = 46.5905 SYP	1 SYP = 0.0215 PKR
21 ene. 2025	1 PKR = 46.6343 SYP	1 SYP = 0.0214 PKR
22 ene. 2025	1 PKR = 46.887 SYP	1 SYP = 0.0213 PKR
23 ene. 2025	1 PKR = 46.6225 SYP	1 SYP = 0.0214 PKR
24 ene. 2025	1 PKR = 46.6381 SYP	1 SYP = 0.0214 PKR
25 ene. 2025	1 PKR = 46.7391 SYP	1 SYP = 0.0214 PKR
26 ene. 2025	1 PKR = 46.7391 SYP	1 SYP = 0.0214 PKR
27 ene. 2025	1 PKR = 46.6251 SYP	1 SYP = 0.0214 PKR
28 ene. 2025	1 PKR = 46.5888 SYP	1 SYP = 0.0215 PKR
29 ene. 2025	1 PKR = 46.6053 SYP	1 SYP = 0.0215 PKR
30 ene. 2025	1 PKR = 46.6368 SYP	1 SYP = 0.0214 PKR
31 ene. 2025	1 PKR = 46.6314 SYP	1 SYP = 0.0214 PKR

Feb 2025

Fecha	PKR-SYP	SYP-PKR
01 feb. 2025	1 PKR = 46.6314 SYP	1 SYP = 0.0214 PKR
02 feb. 2025	1 PKR = 46.5546 SYP	1 SYP = 0.0215 PKR
03 feb. 2025	1 PKR = 46.6224 SYP	1 SYP = 0.0214 PKR
04 feb. 2025	1 PKR = 46.6144 SYP	1 SYP = 0.0215 PKR
05 feb. 2025	1 PKR = 46.6107 SYP	1 SYP = 0.0215 PKR
06 feb. 2025	1 PKR = 46.5728 SYP	1 SYP = 0.0215 PKR
07 feb. 2025	1 PKR = 46.5601 SYP	1 SYP = 0.0215 PKR
08 feb. 2025	1 PKR = 46.3829 SYP	1 SYP = 0.0216 PKR
09 feb. 2025	1 PKR = 46.3829 SYP	1 SYP = 0.0216 PKR
10 feb. 2025	1 PKR = 46.5416 SYP	1 SYP = 0.0215 PKR
11 feb. 2025	1 PKR = 46.5967 SYP	1 SYP = 0.0215 PKR
12 feb. 2025	1 PKR = 46.5603 SYP	1 SYP = 0.0215 PKR
13 feb. 2025	1 PKR = 46.6841 SYP	1 SYP = 0.0214 PKR
14 feb. 2025	1 PKR = 46.5649 SYP	1 SYP = 0.0215 PKR
15 feb. 2025	1 PKR = 46.7187 SYP	1 SYP = 0.0214 PKR
16 feb. 2025	1 PKR = 46.7187 SYP	1 SYP = 0.0214 PKR
17 feb. 2025	1 PKR = 46.5701 SYP	1 SYP = 0.0215 PKR
18 feb. 2025	1 PKR = 46.5033 SYP	1 SYP = 0.0215 PKR
19 feb. 2025	1 PKR = 46.543 SYP	1 SYP = 0.0215 PKR
20 feb. 2025	1 PKR = 46.5529 SYP	1 SYP = 0.0215 PKR
21 feb. 2025	1 PKR = 46.4959 SYP	1 SYP = 0.0215 PKR
22 feb. 2025	1 PKR = 46.5021 SYP	1 SYP = 0.0215 PKR
23 feb. 2025	1 PKR = 46.5016 SYP	1 SYP = 0.0215 PKR
24 feb. 2025	1 PKR = 46.4559 SYP	1 SYP = 0.0215 PKR
25 feb. 2025	1 PKR = 46.5342 SYP	1 SYP = 0.0215 PKR
26 feb. 2025	1 PKR = 46.503 SYP	1 SYP = 0.0215 PKR
27 feb. 2025	1 PKR = 46.5086 SYP	1 SYP = 0.0215 PKR
28 feb. 2025	1 PKR = 46.4833 SYP	1 SYP = 0.0215 PKR

Mar 2025

Fecha	PKR-SYP	SYP-PKR
01 mar. 2025	1 PKR = 46.478 SYP	1 SYP = 0.0215 PKR
02 mar. 2025	1 PKR = 46.5069 SYP	1 SYP = 0.0215 PKR
03 mar. 2025	1 PKR = 46.5062 SYP	1 SYP = 0.0215 PKR
04 mar. 2025	1 PKR = 46.4871 SYP	1 SYP = 0.0215 PKR
05 mar. 2025	1 PKR = 46.5165 SYP	1 SYP = 0.0215 PKR
06 mar. 2025	1 PKR = 46.4666 SYP	1 SYP = 0.0215 PKR
07 mar. 2025	1 PKR = 46.4122 SYP	1 SYP = 0.0215 PKR
08 mar. 2025	1 PKR = 46.4474 SYP	1 SYP = 0.0215 PKR
09 mar. 2025	1 PKR = 46.3817 SYP	1 SYP = 0.0216 PKR
10 mar. 2025	1 PKR = 46.4577 SYP	1 SYP = 0.0215 PKR
11 mar. 2025	1 PKR = 46.4366 SYP	1 SYP = 0.0215 PKR
12 mar. 2025	1 PKR = 46.3955 SYP	1 SYP = 0.0216 PKR
13 mar. 2025	1 PKR = 46.4409 SYP	1 SYP = 0.0215 PKR
14 mar. 2025	1 PKR = 46.4302 SYP	1 SYP = 0.0215 PKR
15 mar. 2025	1 PKR = 46.5257 SYP	1 SYP = 0.0215 PKR
16 mar. 2025	1 PKR = 46.4193 SYP	1 SYP = 0.0215 PKR
17 mar. 2025	1 PKR = 46.4037 SYP	1 SYP = 0.0216 PKR
18 mar. 2025	1 PKR = 46.4623 SYP	1 SYP = 0.0215 PKR
19 mar. 2025	1 PKR = 46.4147 SYP	1 SYP = 0.0215 PKR
20 mar. 2025	1 PKR = 46.4066 SYP	1 SYP = 0.0215 PKR
21 mar. 2025	1 PKR = 46.4008 SYP	1 SYP = 0.0216 PKR
22 mar. 2025	1 PKR = 46.5175 SYP	1 SYP = 0.0215 PKR
23 mar. 2025	1 PKR = 46.4065 SYP	1 SYP = 0.0215 PKR
24 mar. 2025	1 PKR = 46.4062 SYP	1 SYP = 0.0215 PKR
25 mar. 2025	1 PKR = 46.3907 SYP	1 SYP = 0.0216 PKR
26 mar. 2025	1 PKR = 46.3471 SYP	1 SYP = 0.0216 PKR
27 mar. 2025	1 PKR = 46.44 SYP	1 SYP = 0.0215 PKR
28 mar. 2025	1 PKR = 46.3974 SYP	1 SYP = 0.0216 PKR
29 mar. 2025	1 PKR = 46.4018 SYP	1 SYP = 0.0216 PKR
30 mar. 2025	1 PKR = 46.4274 SYP	1 SYP = 0.0215 PKR
31 mar. 2025	1 PKR = 46.3919 SYP	1 SYP = 0.0216 PKR

Apr 2025

Fecha	PKR-SYP	SYP-PKR
01 abr. 2025	1 PKR = 46.4221 SYP	1 SYP = 0.0215 PKR
02 abr. 2025	1 PKR = 46.4337 SYP	1 SYP = 0.0215 PKR
03 abr. 2025	1 PKR = 46.4186 SYP	1 SYP = 0.0215 PKR
04 abr. 2025	1 PKR = 46.4202 SYP	1 SYP = 0.0215 PKR
05 abr. 2025	1 PKR = 46.0317 SYP	1 SYP = 0.0217 PKR
06 abr. 2025	1 PKR = 46.0297 SYP	1 SYP = 0.0217 PKR
07 abr. 2025	1 PKR = 46.3527 SYP	1 SYP = 0.0216 PKR
08 abr. 2025	1 PKR = 46.3134 SYP	1 SYP = 0.0216 PKR
09 abr. 2025	1 PKR = 46.369 SYP	1 SYP = 0.0216 PKR
10 abr. 2025	1 PKR = 46.3751 SYP	1 SYP = 0.0216 PKR
11 abr. 2025	1 PKR = 46.3159 SYP	1 SYP = 0.0216 PKR
12 abr. 2025	1 PKR = 46.4692 SYP	1 SYP = 0.0215 PKR
13 abr. 2025	1 PKR = 46.3393 SYP	1 SYP = 0.0216 PKR
14 abr. 2025	1 PKR = 46.3584 SYP	1 SYP = 0.0216 PKR
15 abr. 2025	1 PKR = 46.2981 SYP	1 SYP = 0.0216 PKR
16 abr. 2025	1 PKR = 46.3387 SYP	1 SYP = 0.0216 PKR
17 abr. 2025	1 PKR = 46.369 SYP	1 SYP = 0.0216 PKR
18 abr. 2025	1 PKR = 46.3369 SYP	1 SYP = 0.0216 PKR
19 abr. 2025	1 PKR = 46.3347 SYP	1 SYP = 0.0216 PKR
20 abr. 2025	1 PKR = 46.3353 SYP	1 SYP = 0.0216 PKR
21 abr. 2025	1 PKR = 46.3359 SYP	1 SYP = 0.0216 PKR
22 abr. 2025	1 PKR = 46.3224 SYP	1 SYP = 0.0216 PKR
23 abr. 2025	1 PKR = 46.292 SYP	1 SYP = 0.0216 PKR
24 abr. 2025	1 PKR = 46.2918 SYP	1 SYP = 0.0216 PKR
25 abr. 2025	1 PKR = 46.2088 SYP	1 SYP = 0.0216 PKR
26 abr. 2025	1 PKR = 46.278 SYP	1 SYP = 0.0216 PKR
27 abr. 2025	1 PKR = 46.2781 SYP	1 SYP = 0.0216 PKR
28 abr. 2025	1 PKR = 46.2577 SYP	1 SYP = 0.0216 PKR
29 abr. 2025	1 PKR = 46.2969 SYP	1 SYP = 0.0216 PKR
30 abr. 2025	1 PKR = 46.2845 SYP	1 SYP = 0.0216 PKR

May 2025

Fecha	PKR-SYP	SYP-PKR
01 may. 2025	1 PKR = 46.136 SYP	1 SYP = 0.0217 PKR
02 may. 2025	1 PKR = 46.2586 SYP	1 SYP = 0.0216 PKR
03 may. 2025	1 PKR = 46.1578 SYP	1 SYP = 0.0217 PKR
04 may. 2025	1 PKR = 46.1606 SYP	1 SYP = 0.0217 PKR
05 may. 2025	1 PKR = 46.2146 SYP	1 SYP = 0.0216 PKR
06 may. 2025	1 PKR = 46.2285 SYP	1 SYP = 0.0216 PKR
07 may. 2025	1 PKR = 46.2085 SYP	1 SYP = 0.0216 PKR
08 may. 2025	1 PKR = 46.2444 SYP	1 SYP = 0.0216 PKR
09 may. 2025	1 PKR = 46.1953 SYP	1 SYP = 0.0216 PKR
10 may. 2025	1 PKR = 46.2355 SYP	1 SYP = 0.0216 PKR
11 may. 2025	1 PKR = 46.2027 SYP	1 SYP = 0.0216 PKR
12 may. 2025	1 PKR = 46.2747 SYP	1 SYP = 0.0216 PKR
13 may. 2025	1 PKR = 46.1968 SYP	1 SYP = 0.0216 PKR
14 may. 2025	1 PKR = 46.1096 SYP	1 SYP = 0.0217 PKR
15 may. 2025	1 PKR = 46.1309 SYP	1 SYP = 0.0217 PKR
16 may. 2025	1 PKR = 46.1925 SYP	1 SYP = 0.0216 PKR
17 may. 2025	1 PKR = 46.0221 SYP	1 SYP = 0.0217 PKR
18 may. 2025	1 PKR = 46.0219 SYP	1 SYP = 0.0217 PKR
19 may. 2025	1 PKR = 46.0108 SYP	1 SYP = 0.0217 PKR
20 may. 2025	1 PKR = 45.9982 SYP	1 SYP = 0.0217 PKR
21 may. 2025	1 PKR = 46.1388 SYP	1 SYP = 0.0217 PKR
22 may. 2025	1 PKR = 46.1599 SYP	1 SYP = 0.0217 PKR
23 may. 2025	1 PKR = 46.1121 SYP	1 SYP = 0.0217 PKR
24 may. 2025	1 PKR = 46.2064 SYP	1 SYP = 0.0216 PKR
25 may. 2025	1 PKR = 46.2059 SYP	1 SYP = 0.0216 PKR
26 may. 2025	1 PKR = 46.102 SYP	1 SYP = 0.0217 PKR
27 may. 2025	1 PKR = 45.9477 SYP	1 SYP = 0.0218 PKR
28 may. 2025	1 PKR = 45.9497 SYP	1 SYP = 0.0218 PKR
29 may. 2025	1 PKR = 46.0866 SYP	1 SYP = 0.0217 PKR
30 may. 2025	1 PKR = 46.1442 SYP	1 SYP = 0.0217 PKR
31 may. 2025	1 PKR = 46.1447 SYP	1 SYP = 0.0217 PKR

Jun 2025

Fecha	PKR-SYP	SYP-PKR
01 jun. 2025	1 PKR = 46.2072 SYP	1 SYP = 0.0216 PKR
02 jun. 2025	1 PKR = 46.1468 SYP	1 SYP = 0.0217 PKR
03 jun. 2025	1 PKR = 45.9156 SYP	1 SYP = 0.0218 PKR
04 jun. 2025	1 PKR = 46.1057 SYP	1 SYP = 0.0217 PKR
05 jun. 2025	1 PKR = 46.0867 SYP	1 SYP = 0.0217 PKR
06 jun. 2025	1 PKR = 46.096 SYP	1 SYP = 0.0217 PKR
07 jun. 2025	1 PKR = 46.02 SYP	1 SYP = 0.0217 PKR
08 jun. 2025	1 PKR = 46.02 SYP	1 SYP = 0.0217 PKR
09 jun. 2025	1 PKR = 46.0832 SYP	1 SYP = 0.0217 PKR
10 jun. 2025	1 PKR = 46.1107 SYP	1 SYP = 0.0217 PKR
11 jun. 2025	1 PKR = 46.0265 SYP	1 SYP = 0.0217 PKR
12 jun. 2025	1 PKR = 46.124 SYP	1 SYP = 0.0217 PKR
13 jun. 2025	1 PKR = 45.8257 SYP	1 SYP = 0.0218 PKR
14 jun. 2025	1 PKR = 46.0634 SYP	1 SYP = 0.0217 PKR
15 jun. 2025	1 PKR = 46.0642 SYP	1 SYP = 0.0217 PKR
16 jun. 2025	1 PKR = 45.949 SYP	1 SYP = 0.0218 PKR
17 jun. 2025	1 PKR = 45.9041 SYP	1 SYP = 0.0218 PKR
18 jun. 2025	1 PKR = 45.8899 SYP	1 SYP = 0.0218 PKR
19 jun. 2025	1 PKR = 45.8892 SYP	1 SYP = 0.0218 PKR
20 jun. 2025	1 PKR = 45.7958 SYP	1 SYP = 0.0218 PKR
21 jun. 2025	1 PKR = 45.8356 SYP	1 SYP = 0.0218 PKR
22 jun. 2025	1 PKR = 45.8349 SYP	1 SYP = 0.0218 PKR
23 jun. 2025	1 PKR = 45.8558 SYP	1 SYP = 0.0218 PKR
24 jun. 2025	1 PKR = 45.6579 SYP	1 SYP = 0.0219 PKR
25 jun. 2025	1 PKR = 45.6635 SYP	1 SYP = 0.0219 PKR
26 jun. 2025	1 PKR = 45.7954 SYP	1 SYP = 0.0218 PKR
27 jun. 2025	1 PKR = 45.8613 SYP	1 SYP = 0.0218 PKR
28 jun. 2025	1 PKR = 45.8765 SYP	1 SYP = 0.0218 PKR
29 jun. 2025	1 PKR = 45.8755 SYP	1 SYP = 0.0218 PKR
30 jun. 2025	1 PKR = 45.6123 SYP	1 SYP = 0.0219 PKR

Jul 2025

Fecha	PKR-SYP	SYP-PKR
01 jul. 2025	1 PKR = 45.8146 SYP	1 SYP = 0.0218 PKR
02 jul. 2025	1 PKR = 45.5847 SYP	1 SYP = 0.0219 PKR
03 jul. 2025	1 PKR = 45.8095 SYP	1 SYP = 0.0218 PKR
04 jul. 2025	1 PKR = 45.8162 SYP	1 SYP = 0.0218 PKR
05 jul. 2025	1 PKR = 45.8038 SYP	1 SYP = 0.0218 PKR
06 jul. 2025	1 PKR = 45.804 SYP	1 SYP = 0.0218 PKR
07 jul. 2025	1 PKR = 45.7547 SYP	1 SYP = 0.0219 PKR
08 jul. 2025	1 PKR = 45.7604 SYP	1 SYP = 0.0219 PKR
09 jul. 2025	1 PKR = 45.7251 SYP	1 SYP = 0.0219 PKR
10 jul. 2025	1 PKR = 45.672 SYP	1 SYP = 0.0219 PKR
11 jul. 2025	1 PKR = 45.7318 SYP	1 SYP = 0.0219 PKR
12 jul. 2025	1 PKR = 45.7325 SYP	1 SYP = 0.0219 PKR
13 jul. 2025	1 PKR = 45.7208 SYP	1 SYP = 0.0219 PKR
14 jul. 2025	1 PKR = 45.6806 SYP	1 SYP = 0.0219 PKR
15 jul. 2025	1 PKR = 45.6533 SYP	1 SYP = 0.0219 PKR
16 jul. 2025	1 PKR = 45.6149 SYP	1 SYP = 0.0219 PKR
17 jul. 2025	1 PKR = 45.6332 SYP	1 SYP = 0.0219 PKR
18 jul. 2025	1 PKR = 45.672 SYP	1 SYP = 0.0219 PKR
19 jul. 2025	1 PKR = 45.6152 SYP	1 SYP = 0.0219 PKR
20 jul. 2025	1 PKR = 45.6114 SYP	1 SYP = 0.0219 PKR
21 jul. 2025	1 PKR = 45.6972 SYP	1 SYP = 0.0219 PKR
22 jul. 2025	1 PKR = 45.6245 SYP	1 SYP = 0.0219 PKR
23 jul. 2025	1 PKR = 45.6696 SYP	1 SYP = 0.0219 PKR
24 jul. 2025	1 PKR = 45.7584 SYP	1 SYP = 0.0219 PKR
25 jul. 2025	1 PKR = 45.8485 SYP	1 SYP = 0.0218 PKR
26 jul. 2025	1 PKR = 45.9611 SYP	1 SYP = 0.0218 PKR
27 jul. 2025	1 PKR = 45.9607 SYP	1 SYP = 0.0218 PKR
28 jul. 2025	1 PKR = 45.8859 SYP	1 SYP = 0.0218 PKR
29 jul. 2025	1 PKR = 45.9092 SYP	1 SYP = 0.0218 PKR
30 jul. 2025	1 PKR = 45.7875 SYP	1 SYP = 0.0218 PKR
31 jul. 2025	1 PKR = 45.8197 SYP	1 SYP = 0.0218 PKR

Aug 2025

Fecha	PKR-SYP	SYP-PKR
01 ago. 2025	1 PKR = 45.8365 SYP	1 SYP = 0.0218 PKR
02 ago. 2025	1 PKR = 46.5372 SYP	1 SYP = 0.0215 PKR
03 ago. 2025	1 PKR = 46.5375 SYP	1 SYP = 0.0215 PKR
04 ago. 2025	1 PKR = 45.8745 SYP	1 SYP = 0.0218 PKR
05 ago. 2025	1 PKR = 45.8274 SYP	1 SYP = 0.0218 PKR
06 ago. 2025	1 PKR = 45.7899 SYP	1 SYP = 0.0218 PKR
07 ago. 2025	1 PKR = 45.7346 SYP	1 SYP = 0.0219 PKR
08 ago. 2025	1 PKR = 45.8577 SYP	1 SYP = 0.0218 PKR
09 ago. 2025	1 PKR = 45.8565 SYP	1 SYP = 0.0218 PKR
10 ago. 2025	1 PKR = 45.8796 SYP	1 SYP = 0.0218 PKR
11 ago. 2025	1 PKR = 45.7821 SYP	1 SYP = 0.0218 PKR
12 ago. 2025	1 PKR = 45.7957 SYP	1 SYP = 0.0218 PKR
13 ago. 2025	1 PKR = 45.7953 SYP	1 SYP = 0.0218 PKR
14 ago. 2025	1 PKR = 45.8088 SYP	1 SYP = 0.0218 PKR
15 ago. 2025	1 PKR = 46.0629 SYP	1 SYP = 0.0217 PKR
16 ago. 2025	1 PKR = 46.0982 SYP	1 SYP = 0.0217 PKR
17 ago. 2025	1 PKR = 45.8962 SYP	1 SYP = 0.0218 PKR
18 ago. 2025	1 PKR = 45.8377 SYP	1 SYP = 0.0218 PKR
19 ago. 2025	1 PKR = 45.8129 SYP	1 SYP = 0.0218 PKR
20 ago. 2025	1 PKR = 45.8167 SYP	1 SYP = 0.0218 PKR
21 ago. 2025	1 PKR = 45.8418 SYP	1 SYP = 0.0218 PKR
22 ago. 2025	1 PKR = 45.8499 SYP	1 SYP = 0.0218 PKR
23 ago. 2025	1 PKR = 45.8441 SYP	1 SYP = 0.0218 PKR
24 ago. 2025	1 PKR = 46.3392 SYP	1 SYP = 0.0216 PKR
25 ago. 2025	1 PKR = 45.8572 SYP	1 SYP = 0.0218 PKR
26 ago. 2025	1 PKR = 45.6742 SYP	1 SYP = 0.0219 PKR
27 ago. 2025	1 PKR = 45.8476 SYP	1 SYP = 0.0218 PKR
28 ago. 2025	1 PKR = 45.8228 SYP	1 SYP = 0.0218 PKR
29 ago. 2025	1 PKR = 45.8223 SYP	1 SYP = 0.0218 PKR
30 ago. 2025	1 PKR = 45.9055 SYP	1 SYP = 0.0218 PKR
31 ago. 2025	1 PKR = 45.9051 SYP	1 SYP = 0.0218 PKR

Sep 2025

Fecha	PKR-SYP	SYP-PKR
01 sep. 2025	1 PKR = 45.8873 SYP	1 SYP = 0.0218 PKR
02 sep. 2025	1 PKR = 45.8264 SYP	1 SYP = 0.0218 PKR
03 sep. 2025	1 PKR = 45.8097 SYP	1 SYP = 0.0218 PKR
04 sep. 2025	1 PKR = 45.7821 SYP	1 SYP = 0.0218 PKR
05 sep. 2025	1 PKR = 45.797 SYP	1 SYP = 0.0218 PKR
06 sep. 2025	1 PKR = 45.9406 SYP	1 SYP = 0.0218 PKR
07 sep. 2025	1 PKR = 45.941 SYP	1 SYP = 0.0218 PKR
08 sep. 2025	1 PKR = 45.8394 SYP	1 SYP = 0.0218 PKR
09 sep. 2025	1 PKR = 45.802 SYP	1 SYP = 0.0218 PKR
10 sep. 2025	1 PKR = 45.8102 SYP	1 SYP = 0.0218 PKR
11 sep. 2025	1 PKR = 45.8219 SYP	1 SYP = 0.0218 PKR
12 sep. 2025	1 PKR = 45.7807 SYP	1 SYP = 0.0218 PKR
13 sep. 2025	1 PKR = 45.8035 SYP	1 SYP = 0.0218 PKR
14 sep. 2025	1 PKR = 45.805 SYP	1 SYP = 0.0218 PKR
15 sep. 2025	1 PKR = 45.8679 SYP	1 SYP = 0.0218 PKR
16 sep. 2025	1 PKR = 45.8002 SYP	1 SYP = 0.0218 PKR
17 sep. 2025	1 PKR = 46.0162 SYP	1 SYP = 0.0217 PKR
18 sep. 2025	1 PKR = 45.7952 SYP	1 SYP = 0.0218 PKR
19 sep. 2025	1 PKR = 45.8029 SYP	1 SYP = 0.0218 PKR
20 sep. 2025	1 PKR = 45.8014 SYP	1 SYP = 0.0218 PKR
21 sep. 2025	1 PKR = 45.7607 SYP	1 SYP = 0.0219 PKR
22 sep. 2025	1 PKR = 45.8072 SYP	1 SYP = 0.0218 PKR
23 sep. 2025	1 PKR = 45.8497 SYP	1 SYP = 0.0218 PKR
24 sep. 2025	1 PKR = 45.8673 SYP	1 SYP = 0.0218 PKR
25 sep. 2025	1 PKR = 45.8332 SYP	1 SYP = 0.0218 PKR
26 sep. 2025	1 PKR = 45.911 SYP	1 SYP = 0.0218 PKR
27 sep. 2025	1 PKR = 46.2035 SYP	1 SYP = 0.0216 PKR
28 sep. 2025	1 PKR = 46.0526 SYP	1 SYP = 0.0217 PKR
29 sep. 2025	1 PKR = 45.8421 SYP	1 SYP = 0.0218 PKR
30 sep. 2025	1 PKR = 45.8546 SYP	1 SYP = 0.0218 PKR

Oct 2025

Fecha	PKR-SYP	SYP-PKR
01 oct. 2025	1 PKR = 45.9186 SYP	1 SYP = 0.0218 PKR
02 oct. 2025	1 PKR = 45.9016 SYP	1 SYP = 0.0218 PKR
03 oct. 2025	1 PKR = 45.8692 SYP	1 SYP = 0.0218 PKR
04 oct. 2025	1 PKR = 45.9018 SYP	1 SYP = 0.0218 PKR
05 oct. 2025	1 PKR = 45.9038 SYP	1 SYP = 0.0218 PKR
06 oct. 2025	1 PKR = 45.9127 SYP	1 SYP = 0.0218 PKR
07 oct. 2025	1 PKR = 45.8706 SYP	1 SYP = 0.0218 PKR
08 oct. 2025	1 PKR = 45.8887 SYP	1 SYP = 0.0218 PKR
09 oct. 2025	1 PKR = 45.92 SYP	1 SYP = 0.0218 PKR
10 oct. 2025	1 PKR = 45.9064 SYP	1 SYP = 0.0218 PKR
11 oct. 2025	1 PKR = 46.1175 SYP	1 SYP = 0.0217 PKR
12 oct. 2025	1 PKR = 46.1166 SYP	1 SYP = 0.0217 PKR
13 oct. 2025	1 PKR = 45.9553 SYP	1 SYP = 0.0218 PKR
14 oct. 2025	1 PKR = 45.9155 SYP	1 SYP = 0.0218 PKR
15 oct. 2025	1 PKR = 45.9474 SYP	1 SYP = 0.0218 PKR
16 oct. 2025	1 PKR = 45.9072 SYP	1 SYP = 0.0218 PKR
17 oct. 2025	1 PKR = 45.9151 SYP	1 SYP = 0.0218 PKR
18 oct. 2025	1 PKR = 45.7892 SYP	1 SYP = 0.0218 PKR
19 oct. 2025	1 PKR = 45.7894 SYP	1 SYP = 0.0218 PKR
20 oct. 2025	1 PKR = 45.9491 SYP	1 SYP = 0.0218 PKR
21 oct. 2025	1 PKR = 45.974 SYP	1 SYP = 0.0218 PKR
22 oct. 2025	1 PKR = 45.6854 SYP	1 SYP = 0.0219 PKR
23 oct. 2025	1 PKR = 39.0612 SYP	1 SYP = 0.0256 PKR
24 oct. 2025	1 PKR = 39.0295 SYP	1 SYP = 0.0256 PKR
25 oct. 2025	1 PKR = 39.3493 SYP	1 SYP = 0.0254 PKR
26 oct. 2025	1 PKR = 39.0745 SYP	1 SYP = 0.0256 PKR
27 oct. 2025	1 PKR = 39.0395 SYP	1 SYP = 0.0256 PKR
28 oct. 2025	1 PKR = 39.0154 SYP	1 SYP = 0.0256 PKR
29 oct. 2025	1 PKR = 39.0431 SYP	1 SYP = 0.0256 PKR
30 oct. 2025	1 PKR = 39.0601 SYP	1 SYP = 0.0256 PKR
31 oct. 2025	1 PKR = 39.0128 SYP	1 SYP = 0.0256 PKR

Nov 2025

Fecha	PKR-SYP	SYP-PKR
01 nov. 2025	1 PKR = 39.1555 SYP	1 SYP = 0.0255 PKR
02 nov. 2025	1 PKR = 39.1553 SYP	1 SYP = 0.0255 PKR
03 nov. 2025	1 PKR = 39.1034 SYP	1 SYP = 0.0256 PKR
04 nov. 2025	1 PKR = 39.1068 SYP	1 SYP = 0.0256 PKR
05 nov. 2025	1 PKR = 39.1273 SYP	1 SYP = 0.0256 PKR
06 nov. 2025	1 PKR = 39.1146 SYP	1 SYP = 0.0256 PKR
07 nov. 2025	1 PKR = 39.1139 SYP	1 SYP = 0.0256 PKR
08 nov. 2025	1 PKR = 39.1178 SYP	1 SYP = 0.0256 PKR
09 nov. 2025	1 PKR = 39.1177 SYP	1 SYP = 0.0256 PKR
10 nov. 2025	1 PKR = 39.1225 SYP	1 SYP = 0.0256 PKR
11 nov. 2025	1 PKR = 39.1172 SYP	1 SYP = 0.0256 PKR
12 nov. 2025	1 PKR = 39.1026 SYP	1 SYP = 0.0256 PKR
13 nov. 2025	1 PKR = 39.1453 SYP	1 SYP = 0.0255 PKR
14 nov. 2025	1 PKR = 39.1434 SYP	1 SYP = 0.0255 PKR
15 nov. 2025	1 PKR = 39.1354 SYP	1 SYP = 0.0256 PKR
16 nov. 2025	1 PKR = 39.1353 SYP	1 SYP = 0.0256 PKR
17 nov. 2025	1 PKR = 39.1232 SYP	1 SYP = 0.0256 PKR
18 nov. 2025	1 PKR = 39.1411 SYP	1 SYP = 0.0255 PKR
19 nov. 2025	1 PKR = 39.1231 SYP	1 SYP = 0.0256 PKR
20 nov. 2025	1 PKR = 39.129 SYP	1 SYP = 0.0256 PKR
21 nov. 2025	1 PKR = 39.1257 SYP	1 SYP = 0.0256 PKR
22 nov. 2025	1 PKR = 39.1748 SYP	1 SYP = 0.0255 PKR
23 nov. 2025	1 PKR = 39.174 SYP	1 SYP = 0.0255 PKR
24 nov. 2025	1 PKR = 39.1433 SYP	1 SYP = 0.0255 PKR
25 nov. 2025	1 PKR = 39.1414 SYP	1 SYP = 0.0255 PKR
26 nov. 2025	1 PKR = 39.1313 SYP	1 SYP = 0.0256 PKR
27 nov. 2025	1 PKR = 39.1364 SYP	1 SYP = 0.0256 PKR
28 nov. 2025	1 PKR = 39.1381 SYP	1 SYP = 0.0256 PKR
29 nov. 2025	1 PKR = 39.2526 SYP	1 SYP = 0.0255 PKR
30 nov. 2025	1 PKR = 39.2535 SYP	1 SYP = 0.0255 PKR

Dec 2025

Fecha	PKR-SYP	SYP-PKR
01 dic. 2025	1 PKR = 39.1567 SYP	1 SYP = 0.0255 PKR
02 dic. 2025	1 PKR = 39.1289 SYP	1 SYP = 0.0256 PKR
03 dic. 2025	1 PKR = 39.1422 SYP	1 SYP = 0.0255 PKR
04 dic. 2025	1 PKR = 39.1312 SYP	1 SYP = 0.0256 PKR
05 dic. 2025	1 PKR = 39.0557 SYP	1 SYP = 0.0256 PKR
06 dic. 2025	1 PKR = 39.442 SYP	1 SYP = 0.0254 PKR
07 dic. 2025	1 PKR = 39.442 SYP	1 SYP = 0.0254 PKR

Información sobre tipos de cambio dePKR-SYP y SYP-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias