> Tipos de cambio de PKR-THB y THB-PKR - 2025

Tipos de cambio de PKR-THB y THB-PKR - 2025

Tipos de cambio de PKR-THB y THB-PKR

Compruebe a continuación los tipos de cambio de PKR-THB y THB-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,119 THB

1 THB = 8,4027 PKR

1A 2A 2A

PKR frente a THBTHB frente a PKR

Jan 2025

Fecha	PKR-THB	THB-PKR
01 ene. 2025	1 PKR = 0.1228 THB	1 THB = 8.1465 PKR
02 ene. 2025	1 PKR = 0.1229 THB	1 THB = 8.1385 PKR
03 ene. 2025	1 PKR = 0.1236 THB	1 THB = 8.0907 PKR
04 ene. 2025	1 PKR = 0.1242 THB	1 THB = 8.0542 PKR
05 ene. 2025	1 PKR = 0.1242 THB	1 THB = 8.0542 PKR
06 ene. 2025	1 PKR = 0.1233 THB	1 THB = 8.1107 PKR
07 ene. 2025	1 PKR = 0.1237 THB	1 THB = 8.0823 PKR
08 ene. 2025	1 PKR = 0.1244 THB	1 THB = 8.0381 PKR
09 ene. 2025	1 PKR = 0.1241 THB	1 THB = 8.0565 PKR
10 ene. 2025	1 PKR = 0.1242 THB	1 THB = 8.0527 PKR
11 ene. 2025	1 PKR = 0.1242 THB	1 THB = 8.0547 PKR
12 ene. 2025	1 PKR = 0.1242 THB	1 THB = 8.0547 PKR
13 ene. 2025	1 PKR = 0.1247 THB	1 THB = 8.0197 PKR
14 ene. 2025	1 PKR = 0.1247 THB	1 THB = 8.0216 PKR
15 ene. 2025	1 PKR = 0.1246 THB	1 THB = 8.0249 PKR
16 ene. 2025	1 PKR = 0.124 THB	1 THB = 8.065 PKR
17 ene. 2025	1 PKR = 0.1237 THB	1 THB = 8.0873 PKR
18 ene. 2025	1 PKR = 0.1238 THB	1 THB = 8.0751 PKR
19 ene. 2025	1 PKR = 0.1238 THB	1 THB = 8.0751 PKR
20 ene. 2025	1 PKR = 0.1231 THB	1 THB = 8.1247 PKR
21 ene. 2025	1 PKR = 0.1221 THB	1 THB = 8.1871 PKR
22 ene. 2025	1 PKR = 0.122 THB	1 THB = 8.197 PKR
23 ene. 2025	1 PKR = 0.122 THB	1 THB = 8.1968 PKR
24 ene. 2025	1 PKR = 0.1208 THB	1 THB = 8.2815 PKR
25 ene. 2025	1 PKR = 0.1207 THB	1 THB = 8.2819 PKR
26 ene. 2025	1 PKR = 0.1207 THB	1 THB = 8.2819 PKR
27 ene. 2025	1 PKR = 0.1206 THB	1 THB = 8.2905 PKR
28 ene. 2025	1 PKR = 0.1214 THB	1 THB = 8.2345 PKR
29 ene. 2025	1 PKR = 0.121 THB	1 THB = 8.2624 PKR
30 ene. 2025	1 PKR = 0.1209 THB	1 THB = 8.2703 PKR
31 ene. 2025	1 PKR = 0.1206 THB	1 THB = 8.295 PKR

Feb 2025

Fecha	PKR-THB	THB-PKR
01 feb. 2025	1 PKR = 0.1212 THB	1 THB = 8.2516 PKR
02 feb. 2025	1 PKR = 0.121 THB	1 THB = 8.2641 PKR
03 feb. 2025	1 PKR = 0.1218 THB	1 THB = 8.2122 PKR
04 feb. 2025	1 PKR = 0.1213 THB	1 THB = 8.244 PKR
05 feb. 2025	1 PKR = 0.1203 THB	1 THB = 8.3111 PKR
06 feb. 2025	1 PKR = 0.1209 THB	1 THB = 8.2719 PKR
07 feb. 2025	1 PKR = 0.1205 THB	1 THB = 8.2969 PKR
08 feb. 2025	1 PKR = 0.1209 THB	1 THB = 8.2702 PKR
09 feb. 2025	1 PKR = 0.1209 THB	1 THB = 8.2702 PKR
10 feb. 2025	1 PKR = 0.1215 THB	1 THB = 8.2332 PKR
11 feb. 2025	1 PKR = 0.1221 THB	1 THB = 8.193 PKR
12 feb. 2025	1 PKR = 0.1222 THB	1 THB = 8.182 PKR
13 feb. 2025	1 PKR = 0.1217 THB	1 THB = 8.2189 PKR
14 feb. 2025	1 PKR = 0.1205 THB	1 THB = 8.2991 PKR
15 feb. 2025	1 PKR = 0.1212 THB	1 THB = 8.2496 PKR
16 feb. 2025	1 PKR = 0.1212 THB	1 THB = 8.2496 PKR
17 feb. 2025	1 PKR = 0.1208 THB	1 THB = 8.2809 PKR
18 feb. 2025	1 PKR = 0.1205 THB	1 THB = 8.3003 PKR
19 feb. 2025	1 PKR = 0.1207 THB	1 THB = 8.284 PKR
20 feb. 2025	1 PKR = 0.1209 THB	1 THB = 8.2687 PKR
21 feb. 2025	1 PKR = 0.1202 THB	1 THB = 8.3204 PKR
22 feb. 2025	1 PKR = 0.12 THB	1 THB = 8.3306 PKR
23 feb. 2025	1 PKR = 0.12 THB	1 THB = 8.3306 PKR
24 feb. 2025	1 PKR = 0.1197 THB	1 THB = 8.3521 PKR
25 feb. 2025	1 PKR = 0.1207 THB	1 THB = 8.2826 PKR
26 feb. 2025	1 PKR = 0.121 THB	1 THB = 8.2628 PKR
27 feb. 2025	1 PKR = 0.1213 THB	1 THB = 8.2427 PKR
28 feb. 2025	1 PKR = 0.1218 THB	1 THB = 8.2114 PKR

Mar 2025

Fecha	PKR-THB	THB-PKR
01 mar. 2025	1 PKR = 0.1224 THB	1 THB = 8.1676 PKR
02 mar. 2025	1 PKR = 0.1224 THB	1 THB = 8.1701 PKR
03 mar. 2025	1 PKR = 0.1224 THB	1 THB = 8.1689 PKR
04 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.2978 PKR
05 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.2976 PKR
06 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.2982 PKR
07 mar. 2025	1 PKR = 0.12 THB	1 THB = 8.3334 PKR
08 mar. 2025	1 PKR = 0.1202 THB	1 THB = 8.3164 PKR
09 mar. 2025	1 PKR = 0.1204 THB	1 THB = 8.3048 PKR
10 mar. 2025	1 PKR = 0.1201 THB	1 THB = 8.3278 PKR
11 mar. 2025	1 PKR = 0.121 THB	1 THB = 8.2675 PKR
12 mar. 2025	1 PKR = 0.1206 THB	1 THB = 8.2885 PKR
13 mar. 2025	1 PKR = 0.1207 THB	1 THB = 8.2875 PKR
14 mar. 2025	1 PKR = 0.1204 THB	1 THB = 8.3073 PKR
15 mar. 2025	1 PKR = 0.1203 THB	1 THB = 8.3097 PKR
16 mar. 2025	1 PKR = 0.1196 THB	1 THB = 8.3594 PKR
17 mar. 2025	1 PKR = 0.12 THB	1 THB = 8.3315 PKR
18 mar. 2025	1 PKR = 0.12 THB	1 THB = 8.3312 PKR
19 mar. 2025	1 PKR = 0.12 THB	1 THB = 8.3357 PKR
20 mar. 2025	1 PKR = 0.1202 THB	1 THB = 8.3207 PKR
21 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.3018 PKR
22 mar. 2025	1 PKR = 0.1213 THB	1 THB = 8.2414 PKR
23 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.3003 PKR
24 mar. 2025	1 PKR = 0.1205 THB	1 THB = 8.2996 PKR
25 mar. 2025	1 PKR = 0.1213 THB	1 THB = 8.247 PKR
26 mar. 2025	1 PKR = 0.1211 THB	1 THB = 8.2567 PKR
27 mar. 2025	1 PKR = 0.121 THB	1 THB = 8.2635 PKR
28 mar. 2025	1 PKR = 0.1213 THB	1 THB = 8.2422 PKR
29 mar. 2025	1 PKR = 0.1211 THB	1 THB = 8.2604 PKR
30 mar. 2025	1 PKR = 0.121 THB	1 THB = 8.2619 PKR
31 mar. 2025	1 PKR = 0.1209 THB	1 THB = 8.2685 PKR

Apr 2025

Fecha	PKR-THB	THB-PKR
01 abr. 2025	1 PKR = 0.1211 THB	1 THB = 8.2571 PKR
02 abr. 2025	1 PKR = 0.1221 THB	1 THB = 8.1891 PKR
03 abr. 2025	1 PKR = 0.1218 THB	1 THB = 8.2125 PKR
04 abr. 2025	1 PKR = 0.1219 THB	1 THB = 8.2039 PKR
05 abr. 2025	1 PKR = 0.1218 THB	1 THB = 8.2084 PKR
06 abr. 2025	1 PKR = 0.1218 THB	1 THB = 8.2084 PKR
07 abr. 2025	1 PKR = 0.1232 THB	1 THB = 8.117 PKR
08 abr. 2025	1 PKR = 0.1238 THB	1 THB = 8.0793 PKR
09 abr. 2025	1 PKR = 0.1232 THB	1 THB = 8.1148 PKR
10 abr. 2025	1 PKR = 0.1226 THB	1 THB = 8.1587 PKR
11 abr. 2025	1 PKR = 0.1207 THB	1 THB = 8.2877 PKR
12 abr. 2025	1 PKR = 0.1197 THB	1 THB = 8.3515 PKR
13 abr. 2025	1 PKR = 0.119 THB	1 THB = 8.4015 PKR
14 abr. 2025	1 PKR = 0.1193 THB	1 THB = 8.3837 PKR
15 abr. 2025	1 PKR = 0.1195 THB	1 THB = 8.3672 PKR
16 abr. 2025	1 PKR = 0.1196 THB	1 THB = 8.3598 PKR
17 abr. 2025	1 PKR = 0.1186 THB	1 THB = 8.4313 PKR
18 abr. 2025	1 PKR = 0.1188 THB	1 THB = 8.4146 PKR
19 abr. 2025	1 PKR = 0.1188 THB	1 THB = 8.4147 PKR
20 abr. 2025	1 PKR = 0.1188 THB	1 THB = 8.4147 PKR
21 abr. 2025	1 PKR = 0.1188 THB	1 THB = 8.4146 PKR
22 abr. 2025	1 PKR = 0.1184 THB	1 THB = 8.4447 PKR
23 abr. 2025	1 PKR = 0.1188 THB	1 THB = 8.4187 PKR
24 abr. 2025	1 PKR = 0.1191 THB	1 THB = 8.3991 PKR
25 abr. 2025	1 PKR = 0.1193 THB	1 THB = 8.3852 PKR
26 abr. 2025	1 PKR = 0.1193 THB	1 THB = 8.384 PKR
27 abr. 2025	1 PKR = 0.1193 THB	1 THB = 8.384 PKR
28 abr. 2025	1 PKR = 0.1194 THB	1 THB = 8.3741 PKR
29 abr. 2025	1 PKR = 0.1189 THB	1 THB = 8.4075 PKR
30 abr. 2025	1 PKR = 0.119 THB	1 THB = 8.4035 PKR

May 2025

Fecha	PKR-THB	THB-PKR
01 may. 2025	1 PKR = 0.1188 THB	1 THB = 8.4202 PKR
02 may. 2025	1 PKR = 0.1174 THB	1 THB = 8.5173 PKR
03 may. 2025	1 PKR = 0.1175 THB	1 THB = 8.5134 PKR
04 may. 2025	1 PKR = 0.1175 THB	1 THB = 8.5134 PKR
05 may. 2025	1 PKR = 0.1169 THB	1 THB = 8.5517 PKR
06 may. 2025	1 PKR = 0.1161 THB	1 THB = 8.614 PKR
07 may. 2025	1 PKR = 0.1161 THB	1 THB = 8.615 PKR
08 may. 2025	1 PKR = 0.1167 THB	1 THB = 8.5667 PKR
09 may. 2025	1 PKR = 0.1173 THB	1 THB = 8.528 PKR
10 may. 2025	1 PKR = 0.1172 THB	1 THB = 8.5316 PKR
11 may. 2025	1 PKR = 0.1171 THB	1 THB = 8.5378 PKR
12 may. 2025	1 PKR = 0.1191 THB	1 THB = 8.3984 PKR
13 may. 2025	1 PKR = 0.118 THB	1 THB = 8.4723 PKR
14 may. 2025	1 PKR = 0.1179 THB	1 THB = 8.4823 PKR
15 may. 2025	1 PKR = 0.1182 THB	1 THB = 8.4591 PKR
16 may. 2025	1 PKR = 0.1184 THB	1 THB = 8.4494 PKR
17 may. 2025	1 PKR = 0.118 THB	1 THB = 8.4725 PKR
18 may. 2025	1 PKR = 0.118 THB	1 THB = 8.4725 PKR
19 may. 2025	1 PKR = 0.1169 THB	1 THB = 8.5512 PKR
20 may. 2025	1 PKR = 0.1169 THB	1 THB = 8.5523 PKR
21 may. 2025	1 PKR = 0.1163 THB	1 THB = 8.5955 PKR
22 may. 2025	1 PKR = 0.1166 THB	1 THB = 8.5742 PKR
23 may. 2025	1 PKR = 0.1157 THB	1 THB = 8.6433 PKR
24 may. 2025	1 PKR = 0.1155 THB	1 THB = 8.6573 PKR
25 may. 2025	1 PKR = 0.1155 THB	1 THB = 8.6573 PKR
26 may. 2025	1 PKR = 0.1156 THB	1 THB = 8.6529 PKR
27 may. 2025	1 PKR = 0.1158 THB	1 THB = 8.6365 PKR
28 may. 2025	1 PKR = 0.1154 THB	1 THB = 8.6685 PKR
29 may. 2025	1 PKR = 0.1159 THB	1 THB = 8.628 PKR
30 may. 2025	1 PKR = 0.1166 THB	1 THB = 8.58 PKR
31 may. 2025	1 PKR = 0.1164 THB	1 THB = 8.5894 PKR

Jun 2025

Fecha	PKR-THB	THB-PKR
01 jun. 2025	1 PKR = 0.1166 THB	1 THB = 8.5778 PKR
02 jun. 2025	1 PKR = 0.1155 THB	1 THB = 8.656 PKR
03 jun. 2025	1 PKR = 0.1151 THB	1 THB = 8.6849 PKR
04 jun. 2025	1 PKR = 0.116 THB	1 THB = 8.6209 PKR
05 jun. 2025	1 PKR = 0.1152 THB	1 THB = 8.6802 PKR
06 jun. 2025	1 PKR = 0.1156 THB	1 THB = 8.6498 PKR
07 jun. 2025	1 PKR = 0.116 THB	1 THB = 8.6202 PKR
08 jun. 2025	1 PKR = 0.116 THB	1 THB = 8.6202 PKR
09 jun. 2025	1 PKR = 0.1159 THB	1 THB = 8.6251 PKR
10 jun. 2025	1 PKR = 0.1157 THB	1 THB = 8.6408 PKR
11 jun. 2025	1 PKR = 0.1157 THB	1 THB = 8.6462 PKR
12 jun. 2025	1 PKR = 0.1151 THB	1 THB = 8.6852 PKR
13 jun. 2025	1 PKR = 0.1144 THB	1 THB = 8.7408 PKR
14 jun. 2025	1 PKR = 0.1148 THB	1 THB = 8.7102 PKR
15 jun. 2025	1 PKR = 0.1148 THB	1 THB = 8.7102 PKR
16 jun. 2025	1 PKR = 0.1148 THB	1 THB = 8.7126 PKR
17 jun. 2025	1 PKR = 0.1148 THB	1 THB = 8.7132 PKR
18 jun. 2025	1 PKR = 0.1152 THB	1 THB = 8.6823 PKR
19 jun. 2025	1 PKR = 0.1157 THB	1 THB = 8.6403 PKR
20 jun. 2025	1 PKR = 0.1154 THB	1 THB = 8.6659 PKR
21 jun. 2025	1 PKR = 0.1157 THB	1 THB = 8.6444 PKR
22 jun. 2025	1 PKR = 0.1157 THB	1 THB = 8.6444 PKR
23 jun. 2025	1 PKR = 0.1163 THB	1 THB = 8.6009 PKR
24 jun. 2025	1 PKR = 0.1147 THB	1 THB = 8.7185 PKR
25 jun. 2025	1 PKR = 0.1146 THB	1 THB = 8.7263 PKR
26 jun. 2025	1 PKR = 0.1144 THB	1 THB = 8.7384 PKR
27 jun. 2025	1 PKR = 0.115 THB	1 THB = 8.6956 PKR
28 jun. 2025	1 PKR = 0.1149 THB	1 THB = 8.7058 PKR
29 jun. 2025	1 PKR = 0.1149 THB	1 THB = 8.7058 PKR
30 jun. 2025	1 PKR = 0.1141 THB	1 THB = 8.7649 PKR

Jul 2025

Fecha	PKR-THB	THB-PKR
01 jul. 2025	1 PKR = 0.1142 THB	1 THB = 8.7583 PKR
02 jul. 2025	1 PKR = 0.1137 THB	1 THB = 8.7989 PKR
03 jul. 2025	1 PKR = 0.114 THB	1 THB = 8.7704 PKR
04 jul. 2025	1 PKR = 0.1139 THB	1 THB = 8.7804 PKR
05 jul. 2025	1 PKR = 0.114 THB	1 THB = 8.7718 PKR
06 jul. 2025	1 PKR = 0.114 THB	1 THB = 8.7718 PKR
07 jul. 2025	1 PKR = 0.1147 THB	1 THB = 8.7199 PKR
08 jul. 2025	1 PKR = 0.1145 THB	1 THB = 8.7316 PKR
09 jul. 2025	1 PKR = 0.1152 THB	1 THB = 8.6819 PKR
10 jul. 2025	1 PKR = 0.1144 THB	1 THB = 8.7379 PKR
11 jul. 2025	1 PKR = 0.1141 THB	1 THB = 8.7663 PKR
12 jul. 2025	1 PKR = 0.1141 THB	1 THB = 8.7627 PKR
13 jul. 2025	1 PKR = 0.1141 THB	1 THB = 8.7648 PKR
14 jul. 2025	1 PKR = 0.1139 THB	1 THB = 8.7812 PKR
15 jul. 2025	1 PKR = 0.114 THB	1 THB = 8.7735 PKR
16 jul. 2025	1 PKR = 0.1142 THB	1 THB = 8.7579 PKR
17 jul. 2025	1 PKR = 0.1142 THB	1 THB = 8.7584 PKR
18 jul. 2025	1 PKR = 0.1143 THB	1 THB = 8.7503 PKR

Información sobre tipos de cambio dePKR-THB y THB-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias