> Tipos de cambio de PKR-TJS y TJS-PKR - 2025

Tipos de cambio de PKR-TJS y TJS-PKR - 2025

Tipos de cambio de PKR-TJS y TJS-PKR

Compruebe a continuación los tipos de cambio de PKR-TJS y TJS-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0384 TJS

1 TJS = 26,0754 PKR

1A 2A 2A

PKR frente a TJSTJS frente a PKR

Jan 2025

Fecha	PKR-TJS	TJS-PKR
01 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5486 PKR
02 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5641 PKR
03 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.491 PKR
04 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
05 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
06 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5245 PKR
07 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4896 PKR
08 ene. 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4708 PKR
09 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5122 PKR
10 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5254 PKR
11 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
12 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
13 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4888 PKR
14 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4933 PKR
15 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4784 PKR
16 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5779 PKR
17 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5331 PKR
18 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
19 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
20 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
21 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5783 PKR
22 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5774 PKR
23 ene. 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4656 PKR
24 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.569 PKR
25 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
26 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
27 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5494 PKR
28 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.548 PKR
29 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5781 PKR
30 ene. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5916 PKR
31 ene. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR

Feb 2025

Fecha	PKR-TJS	TJS-PKR
01 feb. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR
02 feb. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5076 PKR
03 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5971 PKR
04 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5915 PKR
05 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5477 PKR
06 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5706 PKR
07 feb. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4966 PKR
08 feb. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
09 feb. 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
10 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5724 PKR
11 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6058 PKR
12 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5559 PKR
13 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5566 PKR
14 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5735 PKR
15 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
16 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
17 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.615 PKR
18 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6194 PKR
19 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6047 PKR
20 feb. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5981 PKR
21 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.642 PKR
22 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
23 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
24 feb. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6827 PKR
25 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6191 PKR
26 feb. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6251 PKR
27 feb. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
28 feb. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR

Mar 2025

Fecha	PKR-TJS	TJS-PKR
01 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6559 PKR
02 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6403 PKR
03 mar. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6008 PKR
04 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6607 PKR
05 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6822 PKR
06 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.67 PKR
07 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
08 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6716 PKR
09 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
10 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6644 PKR
11 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6525 PKR
12 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6924 PKR
13 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6877 PKR
14 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6937 PKR
15 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6994 PKR
16 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.715 PKR
17 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6277 PKR
18 mar. 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5957 PKR
19 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7012 PKR
20 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6437 PKR
21 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6883 PKR
22 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6476 PKR
23 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6479 PKR
24 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.648 PKR
25 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR
26 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7103 PKR
27 mar. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6291 PKR
28 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7338 PKR
29 mar. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.732 PKR
30 mar. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7666 PKR
31 mar. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7841 PKR

Apr 2025

Fecha	PKR-TJS	TJS-PKR
01 abr. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.736 PKR
02 abr. 2025	1 PKR = 0.039 TJS	1 TJS = 25.6621 PKR
03 abr. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6833 PKR
04 abr. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
05 abr. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
06 abr. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
07 abr. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8036 PKR
08 abr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8222 PKR
09 abr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8271 PKR
10 abr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8191 PKR
11 abr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
12 abr. 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8054 PKR
13 abr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
14 abr. 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7376 PKR
15 abr. 2025	1 PKR = 0.0386 TJS	1 TJS = 25.8835 PKR
16 abr. 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8616 PKR
17 abr. 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1225 PKR
18 abr. 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1421 PKR
19 abr. 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
20 abr. 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
21 abr. 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1418 PKR
22 abr. 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3567 PKR
23 abr. 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3756 PKR
24 abr. 2025	1 PKR = 0.0378 TJS	1 TJS = 26.4542 PKR
25 abr. 2025	1 PKR = 0.0376 TJS	1 TJS = 26.5955 PKR
26 abr. 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
27 abr. 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
28 abr. 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6356 PKR
29 abr. 2025	1 PKR = 0.0376 TJS	1 TJS = 26.6028 PKR
30 abr. 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR

May 2025

Fecha	PKR-TJS	TJS-PKR
01 may. 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR
02 may. 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1501 PKR
03 may. 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
04 may. 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
05 may. 2025	1 PKR = 0.0369 TJS	1 TJS = 27.0769 PKR
06 may. 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1136 PKR
07 may. 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1203 PKR
08 may. 2025	1 PKR = 0.0367 TJS	1 TJS = 27.2554 PKR
09 may. 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2103 PKR
10 may. 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1804 PKR
11 may. 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2003 PKR
12 may. 2025	1 PKR = 0.037 TJS	1 TJS = 27.0165 PKR
13 may. 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1557 PKR
14 may. 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1705 PKR
15 may. 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1981 PKR
16 may. 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
17 may. 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
18 may. 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
19 may. 2025	1 PKR = 0.0365 TJS	1 TJS = 27.3647 PKR
20 may. 2025	1 PKR = 0.0363 TJS	1 TJS = 27.535 PKR
21 may. 2025	1 PKR = 0.0365 TJS	1 TJS = 27.4346 PKR
22 may. 2025	1 PKR = 0.0361 TJS	1 TJS = 27.6884 PKR
23 may. 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4976 PKR
24 may. 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
25 may. 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
26 may. 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8517 PKR
27 may. 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0757 PKR
28 may. 2025	1 PKR = 0.0353 TJS	1 TJS = 28.3583 PKR
29 may. 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2698 PKR
30 may. 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR
31 may. 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR

Jun 2025

Fecha	PKR-TJS	TJS-PKR
01 jun. 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1518 PKR
02 jun. 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1922 PKR

Información sobre tipos de cambio dePKR-TJS y TJS-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias