> Tipos de cambio de PKR-TMT y TMT-PKR - 2025

Tipos de cambio de PKR-TMT y TMT-PKR - 2025

Tipos de cambio de PKR-TMT y TMT-PKR

Compruebe a continuación los tipos de cambio de PKR-TMT y TMT-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0125 TMT

1 TMT = 79,9624 PKR

1A 2A 2A

PKR frente a TMTTMT frente a PKR

Jan 2025

Fecha	PKR-TMT	TMT-PKR
01 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2864 PKR
02 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3948 PKR
03 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3625 PKR
04 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.214 PKR
05 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.214 PKR
06 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4477 PKR
07 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6352 PKR
08 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4708 PKR
09 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6639 PKR
10 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5643 PKR
11 ene. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9215 PKR
12 ene. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9215 PKR
13 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6291 PKR
14 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4793 PKR
15 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5529 PKR
16 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4816 PKR
17 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6498 PKR
18 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3959 PKR
19 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.3959 PKR
20 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.507 PKR
21 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4323 PKR
22 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2299 PKR
23 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4526 PKR
24 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6529 PKR
25 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2543 PKR
26 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.2543 PKR
27 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.448 PKR
28 ene. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7372 PKR
29 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4818 PKR
30 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.655 PKR
31 ene. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4373 PKR

Feb 2025

Fecha	PKR-TMT	TMT-PKR
01 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4373 PKR
02 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5684 PKR
03 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.4527 PKR
04 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.6933 PKR
05 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.6997 PKR
06 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5374 PKR
07 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7862 PKR
08 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.863 PKR
09 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.863 PKR
10 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5906 PKR
11 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7235 PKR
12 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5586 PKR
13 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5806 PKR
14 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5569 PKR
15 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5216 PKR
16 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.5216 PKR
17 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7754 PKR
18 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8835 PKR
19 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7017 PKR
20 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8368 PKR
21 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.668 PKR
22 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8857 PKR
23 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8857 PKR
24 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9647 PKR
25 feb. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.603 PKR
26 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9121 PKR
27 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8731 PKR
28 feb. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0046 PKR

Mar 2025

Fecha	PKR-TMT	TMT-PKR
01 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9287 PKR
02 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8724 PKR
03 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8781 PKR
04 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9152 PKR
05 mar. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6336 PKR
06 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.946 PKR
07 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0402 PKR
08 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0528 PKR
09 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8678 PKR
10 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9552 PKR
11 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0137 PKR
12 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0712 PKR
13 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7633 PKR
14 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0428 PKR
15 mar. 2025	1 PKR = 0.0126 TMT	1 TMT = 79.6195 PKR
16 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8826 PKR
17 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8267 PKR
18 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0307 PKR
19 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0869 PKR
20 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.101 PKR
21 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1384 PKR
22 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8612 PKR
23 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0413 PKR
24 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.05 PKR
25 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1262 PKR
26 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1524 PKR
27 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.7639 PKR
28 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0649 PKR
29 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1421 PKR
30 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0242 PKR
31 mar. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0745 PKR

Apr 2025

Fecha	PKR-TMT	TMT-PKR
01 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0453 PKR
02 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0027 PKR
03 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0879 PKR
04 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0232 PKR
05 abr. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7047 PKR
06 abr. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7047 PKR
07 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1422 PKR
08 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2478 PKR
09 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.8864 PKR
10 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1278 PKR
11 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2285 PKR
12 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.9405 PKR
13 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2098 PKR
14 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1333 PKR
15 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0084 PKR
16 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1978 PKR
17 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 79.884 PKR
18 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1723 PKR
19 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1725 PKR
20 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1725 PKR
21 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1715 PKR
22 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1955 PKR
23 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0194 PKR
24 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.021 PKR
25 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1626 PKR
26 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0429 PKR
27 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0429 PKR
28 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0787 PKR
29 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2396 PKR
30 abr. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0291 PKR

May 2025

Fecha	PKR-TMT	TMT-PKR
01 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.522 PKR
02 may. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.3056 PKR
03 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4757 PKR
04 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4757 PKR
05 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3819 PKR
06 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3583 PKR
07 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3911 PKR
08 may. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1013 PKR
09 may. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2031 PKR
10 may. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.115 PKR
11 may. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.1736 PKR
12 may. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.0488 PKR
13 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4218 PKR
14 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4491 PKR
15 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4098 PKR
16 may. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.3062 PKR
17 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6033 PKR
18 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6033 PKR
19 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6227 PKR
20 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.6455 PKR
21 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4029 PKR
22 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.364 PKR
23 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4416 PKR
24 may. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.282 PKR
25 may. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.282 PKR
26 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4632 PKR
27 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7334 PKR
28 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7298 PKR
29 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.4893 PKR
30 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3888 PKR
31 may. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3888 PKR

Jun 2025

Fecha	PKR-TMT	TMT-PKR
01 jun. 2025	1 PKR = 0.0125 TMT	1 TMT = 80.2801 PKR
02 jun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.3852 PKR
03 jun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.7896 PKR
04 jun. 2025	1 PKR = 0.0124 TMT	1 TMT = 80.9299 PKR

Información sobre tipos de cambio dePKR-TMT y TMT-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias