> Tipos de cambio de PKR-TND y TND-PKR - 2025

Tipos de cambio de PKR-TND y TND-PKR - 2025

Tipos de cambio de PKR-TND y TND-PKR

Compruebe a continuación los tipos de cambio de PKR-TND y TND-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0111 TND

1 TND = 90,3824 PKR

1A 2A 2A

PKR frente a TNDTND frente a PKR

Jan 2025

Fecha	PKR-TND	TND-PKR
01 ene. 2025	1 PKR = 0.0114 TND	1 TND = 87.6833 PKR
02 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.8178 PKR
03 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
04 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
05 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
06 ene. 2025	1 PKR = 0.0115 TND	1 TND = 87.1749 PKR
07 ene. 2025	1 PKR = 0.0114 TND	1 TND = 87.5279 PKR
08 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.8655 PKR
09 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.9233 PKR
10 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.762 PKR
11 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.7607 PKR
12 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.7607 PKR
13 ene. 2025	1 PKR = 0.0116 TND	1 TND = 86.1332 PKR
14 ene. 2025	1 PKR = 0.0116 TND	1 TND = 86.4396 PKR
15 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.7946 PKR
16 ene. 2025	1 PKR = 0.0116 TND	1 TND = 86.5593 PKR
17 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.6362 PKR
18 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
19 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
20 ene. 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
21 ene. 2025	1 PKR = 0.0115 TND	1 TND = 87.2047 PKR
22 ene. 2025	1 PKR = 0.0115 TND	1 TND = 87.2009 PKR
23 ene. 2025	1 PKR = 0.0115 TND	1 TND = 87.3004 PKR
24 ene. 2025	1 PKR = 0.0114 TND	1 TND = 87.5709 PKR
25 ene. 2025	1 PKR = 0.0114 TND	1 TND = 87.5692 PKR
26 ene. 2025	1 PKR = 0.0114 TND	1 TND = 87.5692 PKR
27 ene. 2025	1 PKR = 0.0114 TND	1 TND = 87.7532 PKR
28 ene. 2025	1 PKR = 0.0114 TND	1 TND = 87.6673 PKR
29 ene. 2025	1 PKR = 0.0115 TND	1 TND = 87.277 PKR
30 ene. 2025	1 PKR = 0.0115 TND	1 TND = 87.2681 PKR
31 ene. 2025	1 PKR = 0.0115 TND	1 TND = 87.3292 PKR

Feb 2025

Fecha	PKR-TND	TND-PKR
01 feb. 2025	1 PKR = 0.0115 TND	1 TND = 87.3293 PKR
02 feb. 2025	1 PKR = 0.0115 TND	1 TND = 87.3292 PKR
03 feb. 2025	1 PKR = 0.0116 TND	1 TND = 86.4314 PKR
04 feb. 2025	1 PKR = 0.0115 TND	1 TND = 86.8972 PKR
05 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.7767 PKR
06 feb. 2025	1 PKR = 0.0115 TND	1 TND = 87.3029 PKR
07 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.3793 PKR
08 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.3794 PKR
09 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.3794 PKR
10 feb. 2025	1 PKR = 0.0115 TND	1 TND = 87.159 PKR
11 feb. 2025	1 PKR = 0.0115 TND	1 TND = 87.0287 PKR
12 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.6306 PKR
13 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.6323 PKR
14 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.16 PKR
15 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.1608 PKR
16 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.1608 PKR
17 feb. 2025	1 PKR = 0.0114 TND	1 TND = 88.0719 PKR
18 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.2222 PKR
19 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.9401 PKR
20 feb. 2025	1 PKR = 0.0114 TND	1 TND = 87.9162 PKR
21 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.395 PKR
22 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.3955 PKR
23 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.3955 PKR
24 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.168 PKR
25 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.7273 PKR
26 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.6303 PKR
27 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.8774 PKR
28 feb. 2025	1 PKR = 0.0113 TND	1 TND = 88.514 PKR

Mar 2025

Fecha	PKR-TND	TND-PKR
01 mar. 2025	1 PKR = 0.0113 TND	1 TND = 88.2841 PKR
02 mar. 2025	1 PKR = 0.0113 TND	1 TND = 88.2896 PKR
03 mar. 2025	1 PKR = 0.0113 TND	1 TND = 88.3087 PKR
04 mar. 2025	1 PKR = 0.0112 TND	1 TND = 88.9217 PKR
05 mar. 2025	1 PKR = 0.0112 TND	1 TND = 89.6523 PKR
06 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.1808 PKR
07 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6499 PKR
08 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.2498 PKR
09 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6499 PKR
10 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.7326 PKR
11 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6017 PKR
12 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.9064 PKR
13 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6755 PKR
14 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6535 PKR
15 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.6687 PKR
16 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.9989 PKR
17 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.7916 PKR
18 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.8173 PKR
19 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.963 PKR
20 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.7557 PKR
21 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.7122 PKR
22 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.3487 PKR
23 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.8318 PKR
24 mar. 2025	1 PKR = 0.011 TND	1 TND = 90.833 PKR
25 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.2271 PKR
26 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.2977 PKR
27 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.0392 PKR
28 mar. 2025	1 PKR = 0.0111 TND	1 TND = 89.977 PKR
29 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.2186 PKR
30 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.0629 PKR
31 mar. 2025	1 PKR = 0.0111 TND	1 TND = 90.0569 PKR

Apr 2025

Fecha	PKR-TND	TND-PKR
01 abr. 2025	1 PKR = 0.0111 TND	1 TND = 90.0918 PKR
02 abr. 2025	1 PKR = 0.0111 TND	1 TND = 90.3541 PKR
03 abr. 2025	1 PKR = 0.011 TND	1 TND = 90.5497 PKR
04 abr. 2025	1 PKR = 0.0109 TND	1 TND = 91.6728 PKR
05 abr. 2025	1 PKR = 0.0109 TND	1 TND = 91.6732 PKR
06 abr. 2025	1 PKR = 0.0109 TND	1 TND = 91.6732 PKR
07 abr. 2025	1 PKR = 0.0109 TND	1 TND = 91.3973 PKR
08 abr. 2025	1 PKR = 0.011 TND	1 TND = 91.136 PKR
09 abr. 2025	1 PKR = 0.011 TND	1 TND = 91.0344 PKR
10 abr. 2025	1 PKR = 0.011 TND	1 TND = 91.1592 PKR
11 abr. 2025	1 PKR = 0.0108 TND	1 TND = 92.5849 PKR
12 abr. 2025	1 PKR = 0.0107 TND	1 TND = 93.1587 PKR
13 abr. 2025	1 PKR = 0.0106 TND	1 TND = 94.0825 PKR
14 abr. 2025	1 PKR = 0.0106 TND	1 TND = 94.0673 PKR
15 abr. 2025	1 PKR = 0.0107 TND	1 TND = 93.4835 PKR
16 abr. 2025	1 PKR = 0.0107 TND	1 TND = 93.3058 PKR
17 abr. 2025	1 PKR = 0.0107 TND	1 TND = 93.8169 PKR
18 abr. 2025	1 PKR = 0.0106 TND	1 TND = 93.9098 PKR
19 abr. 2025	1 PKR = 0.0106 TND	1 TND = 93.909 PKR
20 abr. 2025	1 PKR = 0.0106 TND	1 TND = 93.909 PKR
21 abr. 2025	1 PKR = 0.0106 TND	1 TND = 93.9093 PKR
22 abr. 2025	1 PKR = 0.0105 TND	1 TND = 94.8003 PKR
23 abr. 2025	1 PKR = 0.0107 TND	1 TND = 93.7944 PKR
24 abr. 2025	1 PKR = 0.0106 TND	1 TND = 94.1556 PKR
25 abr. 2025	1 PKR = 0.0106 TND	1 TND = 93.924 PKR
26 abr. 2025	1 PKR = 0.0107 TND	1 TND = 93.774 PKR
27 abr. 2025	1 PKR = 0.0107 TND	1 TND = 93.774 PKR
28 abr. 2025	1 PKR = 0.0106 TND	1 TND = 94.2169 PKR
29 abr. 2025	1 PKR = 0.0106 TND	1 TND = 93.9125 PKR
30 abr. 2025	1 PKR = 0.0106 TND	1 TND = 94.6027 PKR

May 2025

Fecha	PKR-TND	TND-PKR
01 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.6048 PKR
02 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
03 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
04 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
05 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.1062 PKR
06 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.7639 PKR
07 may. 2025	1 PKR = 0.0106 TND	1 TND = 93.9011 PKR
08 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.7106 PKR
09 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.5551 PKR
10 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.2296 PKR
11 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.2977 PKR
12 may. 2025	1 PKR = 0.0108 TND	1 TND = 92.5147 PKR
13 may. 2025	1 PKR = 0.0108 TND	1 TND = 92.7279 PKR
14 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.3297 PKR
15 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.3133 PKR
16 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
17 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
18 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
19 may. 2025	1 PKR = 0.0107 TND	1 TND = 93.8767 PKR
20 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.2279 PKR
21 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.2014 PKR
22 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.2644 PKR
23 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
24 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
25 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
26 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.647 PKR
27 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.7835 PKR
28 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.5786 PKR
29 may. 2025	1 PKR = 0.0106 TND	1 TND = 93.9736 PKR
30 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.3013 PKR
31 may. 2025	1 PKR = 0.0106 TND	1 TND = 94.3013 PKR

Jun 2025

Fecha	PKR-TND	TND-PKR
01 jun. 2025	1 PKR = 0.0106 TND	1 TND = 94.1737 PKR
02 jun. 2025	1 PKR = 0.0105 TND	1 TND = 94.7993 PKR

Información sobre tipos de cambio dePKR-TND y TND-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias