> Tipos de cambio de PKR-TOP y TOP-PKR - 2025

Tipos de cambio de PKR-TOP y TOP-PKR - 2025

Tipos de cambio de PKR-TOP y TOP-PKR

Compruebe a continuación los tipos de cambio de PKR-TOP y TOP-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0084 TOP

1 TOP = 119,0617 PKR

1A 2A 2A

PKR frente a TOPTOP frente a PKR

Jan 2025

Fecha	PKR-TOP	TOP-PKR
01 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.823 PKR
02 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9852 PKR
03 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.937 PKR
04 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7142 PKR
05 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7142 PKR
06 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0648 PKR
07 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0057 PKR
08 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0994 PKR
09 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0485 PKR
10 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8999 PKR
11 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4334 PKR
12 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4334 PKR
13 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9967 PKR
14 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1123 PKR
15 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8825 PKR
16 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1155 PKR
17 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0274 PKR
18 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9869 PKR
19 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9869 PKR
20 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1534 PKR
21 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0415 PKR
22 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.4002 PKR
23 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0721 PKR
24 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0322 PKR
25 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7747 PKR
26 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.7747 PKR
27 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0651 PKR
28 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1583 PKR
29 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1159 PKR
30 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0352 PKR
31 ene. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0494 PKR

Feb 2025

Fecha	PKR-TOP	TOP-PKR
01 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0489 PKR
02 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2454 PKR
03 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0721 PKR
04 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.0924 PKR
05 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1019 PKR
06 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1992 PKR
07 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2313 PKR
08 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6868 PKR
09 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6868 PKR
10 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2786 PKR
11 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.1375 PKR
12 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.231 PKR
13 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.9242 PKR
14 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2286 PKR
15 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8358 PKR
16 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 118.8358 PKR
17 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2152 PKR
18 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3767 PKR
19 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2751 PKR
20 feb. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.0552 PKR
21 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.395 PKR
22 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3799 PKR
23 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3799 PKR
24 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4979 PKR
25 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.2974 PKR
26 feb. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4341 PKR
27 feb. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3611 PKR
28 feb. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2796 PKR

Mar 2025

Fecha	PKR-TOP	TOP-PKR
01 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.444 PKR
02 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4128 PKR
03 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4153 PKR
04 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4242 PKR
05 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3433 PKR
06 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4701 PKR
07 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6111 PKR
08 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4189 PKR
09 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6941 PKR
10 mar. 2025	1 PKR = 0.0085 TOP	1 TOP = 117.2359 PKR
11 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2518 PKR
12 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6572 PKR
13 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5378 PKR
14 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2717 PKR
15 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3221 PKR
16 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.5211 PKR
17 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6329 PKR
18 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.1982 PKR
19 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3472 PKR
20 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4903 PKR
21 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3449 PKR
22 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.3432 PKR
23 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3845 PKR
24 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3852 PKR
25 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3701 PKR
26 mar. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.7787 PKR
27 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5385 PKR
28 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.648 PKR
29 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.3444 PKR
30 mar. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.332 PKR
31 mar. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.6621 PKR

Apr 2025

Fecha	PKR-TOP	TOP-PKR
01 abr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2899 PKR
02 abr. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5547 PKR
03 abr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.2989 PKR
04 abr. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.5857 PKR
05 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6037 PKR
06 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6037 PKR
07 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.7635 PKR
08 abr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.6655 PKR
09 abr. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.7222 PKR
10 abr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.106 PKR
11 abr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.5481 PKR
12 abr. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.4618 PKR
13 abr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.859 PKR
14 abr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.8116 PKR
15 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9051 PKR
16 abr. 2025	1 PKR = 0.0086 TOP	1 TOP = 116.4996 PKR
17 abr. 2025	1 PKR = 0.0084 TOP	1 TOP = 119.7184 PKR
18 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8083 PKR
19 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8084 PKR
20 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.8084 PKR
21 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.807 PKR
22 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.843 PKR
23 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9215 PKR
24 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.924 PKR
25 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1363 PKR
26 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9564 PKR
27 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9564 PKR
28 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0106 PKR
29 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9089 PKR
30 abr. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9359 PKR

May 2025

Fecha	PKR-TOP	TOP-PKR
01 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3307 PKR
02 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0073 PKR
03 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2615 PKR
04 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2615 PKR
05 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1213 PKR
06 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0862 PKR
07 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1353 PKR
08 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0443 PKR
09 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.197 PKR
10 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.0646 PKR
11 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1523 PKR
12 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 119.9655 PKR
13 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1811 PKR
14 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3937 PKR
15 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3348 PKR
16 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1797 PKR
17 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6242 PKR
18 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6242 PKR
19 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6537 PKR
20 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.6877 PKR
21 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3247 PKR
22 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2662 PKR
23 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3825 PKR
24 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1434 PKR
25 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1434 PKR
26 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.4149 PKR
27 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.8193 PKR
28 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.8135 PKR
29 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.454 PKR
30 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3035 PKR
31 may. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.3032 PKR

Jun 2025

Fecha	PKR-TOP	TOP-PKR
01 jun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.1405 PKR
02 jun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.2982 PKR
03 jun. 2025	1 PKR = 0.0083 TOP	1 TOP = 120.9032 PKR
04 jun. 2025	1 PKR = 0.0083 TOP	1 TOP = 121.1133 PKR

Información sobre tipos de cambio dePKR-TOP y TOP-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias