currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-TRY y TRY-PKR - 2024

Tipos de cambio de PKR-TRY y TRY-PKR - 2024

Tipos de cambio de PKR-TRY y TRY-PKR

Compruebe a continuación los tipos de cambio de PKR-TRY y TRY-PKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 PKR = 0,118 TRY
1 TRY = 8,4741 PKR
1A 2A 2A

Jan 2024

FechaPKR-TRYTRY-PKR
01 ene. 2024 1 PKR = 0.1056 TRY 1 TRY = 9.4658 PKR
02 ene. 2024 1 PKR = 0.1067 TRY 1 TRY = 9.3717 PKR
03 ene. 2024 1 PKR = 0.1057 TRY 1 TRY = 9.4613 PKR
04 ene. 2024 1 PKR = 0.1057 TRY 1 TRY = 9.4631 PKR
05 ene. 2024 1 PKR = 0.1073 TRY 1 TRY = 9.3162 PKR
06 ene. 2024 1 PKR = 0.1077 TRY 1 TRY = 9.2884 PKR
07 ene. 2024 1 PKR = 0.1077 TRY 1 TRY = 9.2884 PKR
08 ene. 2024 1 PKR = 0.1063 TRY 1 TRY = 9.4032 PKR
09 ene. 2024 1 PKR = 0.1065 TRY 1 TRY = 9.3927 PKR
10 ene. 2024 1 PKR = 0.1066 TRY 1 TRY = 9.3811 PKR
11 ene. 2024 1 PKR = 0.1067 TRY 1 TRY = 9.3737 PKR
12 ene. 2024 1 PKR = 0.1085 TRY 1 TRY = 9.2172 PKR
13 ene. 2024 1 PKR = 0.1087 TRY 1 TRY = 9.1972 PKR
14 ene. 2024 1 PKR = 0.1087 TRY 1 TRY = 9.1972 PKR
15 ene. 2024 1 PKR = 0.1075 TRY 1 TRY = 9.3012 PKR
16 ene. 2024 1 PKR = 0.1074 TRY 1 TRY = 9.3101 PKR
17 ene. 2024 1 PKR = 0.1076 TRY 1 TRY = 9.2906 PKR
18 ene. 2024 1 PKR = 0.1091 TRY 1 TRY = 9.1637 PKR
19 ene. 2024 1 PKR = 0.1078 TRY 1 TRY = 9.2763 PKR
20 ene. 2024 1 PKR = 0.1082 TRY 1 TRY = 9.2435 PKR
21 ene. 2024 1 PKR = 0.1082 TRY 1 TRY = 9.2435 PKR
22 ene. 2024 1 PKR = 0.1081 TRY 1 TRY = 9.2473 PKR
23 ene. 2024 1 PKR = 0.1083 TRY 1 TRY = 9.2345 PKR
24 ene. 2024 1 PKR = 0.1093 TRY 1 TRY = 9.1487 PKR
25 ene. 2024 1 PKR = 0.1082 TRY 1 TRY = 9.2384 PKR
26 ene. 2024 1 PKR = 0.1084 TRY 1 TRY = 9.226 PKR
27 ene. 2024 1 PKR = 0.1084 TRY 1 TRY = 9.2227 PKR
28 ene. 2024 1 PKR = 0.1084 TRY 1 TRY = 9.2227 PKR
29 ene. 2024 1 PKR = 0.11 TRY 1 TRY = 9.0889 PKR
30 ene. 2024 1 PKR = 0.1086 TRY 1 TRY = 9.2054 PKR
31 ene. 2024 1 PKR = 0.1086 TRY 1 TRY = 9.2118 PKR

Feb 2024

FechaPKR-TRYTRY-PKR
01 feb. 2024 1 PKR = 0.109 TRY 1 TRY = 9.1702 PKR
02 feb. 2024 1 PKR = 0.11 TRY 1 TRY = 9.0926 PKR
03 feb. 2024 1 PKR = 0.1091 TRY 1 TRY = 9.1685 PKR
04 feb. 2024 1 PKR = 0.1091 TRY 1 TRY = 9.1685 PKR
05 feb. 2024 1 PKR = 0.1103 TRY 1 TRY = 9.0686 PKR
06 feb. 2024 1 PKR = 0.1093 TRY 1 TRY = 9.1481 PKR
07 feb. 2024 1 PKR = 0.1096 TRY 1 TRY = 9.1248 PKR
08 feb. 2024 1 PKR = 0.1095 TRY 1 TRY = 9.1337 PKR
09 feb. 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0173 PKR
10 feb. 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0139 PKR
11 feb. 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0139 PKR
12 feb. 2024 1 PKR = 0.1099 TRY 1 TRY = 9.1017 PKR
13 feb. 2024 1 PKR = 0.11 TRY 1 TRY = 9.0891 PKR
14 feb. 2024 1 PKR = 0.1101 TRY 1 TRY = 9.0821 PKR
15 feb. 2024 1 PKR = 0.1101 TRY 1 TRY = 9.0836 PKR
16 feb. 2024 1 PKR = 0.1103 TRY 1 TRY = 9.0649 PKR
17 feb. 2024 1 PKR = 0.1103 TRY 1 TRY = 9.0626 PKR
18 feb. 2024 1 PKR = 0.1104 TRY 1 TRY = 9.0545 PKR
19 feb. 2024 1 PKR = 0.1115 TRY 1 TRY = 8.9672 PKR
20 feb. 2024 1 PKR = 0.1105 TRY 1 TRY = 9.0491 PKR
21 feb. 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0137 PKR
22 feb. 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0174 PKR
23 feb. 2024 1 PKR = 0.1113 TRY 1 TRY = 8.9871 PKR
24 feb. 2024 1 PKR = 0.1104 TRY 1 TRY = 9.0572 PKR
25 feb. 2024 1 PKR = 0.1104 TRY 1 TRY = 9.0572 PKR
26 feb. 2024 1 PKR = 0.1115 TRY 1 TRY = 8.9706 PKR
27 feb. 2024 1 PKR = 0.1126 TRY 1 TRY = 8.8827 PKR
28 feb. 2024 1 PKR = 0.1118 TRY 1 TRY = 8.9484 PKR
29 feb. 2024 1 PKR = 0.1128 TRY 1 TRY = 8.8638 PKR

Mar 2024

FechaPKR-TRYTRY-PKR
01 mar. 2024 1 PKR = 0.1123 TRY 1 TRY = 8.9031 PKR
02 mar. 2024 1 PKR = 0.1128 TRY 1 TRY = 8.8669 PKR
03 mar. 2024 1 PKR = 0.1128 TRY 1 TRY = 8.8669 PKR
04 mar. 2024 1 PKR = 0.1128 TRY 1 TRY = 8.864 PKR
05 mar. 2024 1 PKR = 0.1133 TRY 1 TRY = 8.8254 PKR
06 mar. 2024 1 PKR = 0.1136 TRY 1 TRY = 8.7996 PKR
07 mar. 2024 1 PKR = 0.1141 TRY 1 TRY = 8.7666 PKR
08 mar. 2024 1 PKR = 0.1145 TRY 1 TRY = 8.7372 PKR
09 mar. 2024 1 PKR = 0.1142 TRY 1 TRY = 8.7572 PKR
10 mar. 2024 1 PKR = 0.1142 TRY 1 TRY = 8.7572 PKR
11 mar. 2024 1 PKR = 0.1146 TRY 1 TRY = 8.7239 PKR
12 mar. 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7072 PKR
13 mar. 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5993 PKR
14 mar. 2024 1 PKR = 0.1152 TRY 1 TRY = 8.6832 PKR
15 mar. 2024 1 PKR = 0.1153 TRY 1 TRY = 8.6727 PKR
16 mar. 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7083 PKR
17 mar. 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7083 PKR
18 mar. 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6564 PKR
19 mar. 2024 1 PKR = 0.1161 TRY 1 TRY = 8.615 PKR
20 mar. 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5954 PKR
21 mar. 2024 1 PKR = 0.1151 TRY 1 TRY = 8.6863 PKR
22 mar. 2024 1 PKR = 0.1147 TRY 1 TRY = 8.7207 PKR
23 mar. 2024 1 PKR = 0.1152 TRY 1 TRY = 8.681 PKR
24 mar. 2024 1 PKR = 0.1152 TRY 1 TRY = 8.681 PKR
25 mar. 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6518 PKR
26 mar. 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6374 PKR
27 mar. 2024 1 PKR = 0.116 TRY 1 TRY = 8.6197 PKR
28 mar. 2024 1 PKR = 0.1163 TRY 1 TRY = 8.6012 PKR
29 mar. 2024 1 PKR = 0.1165 TRY 1 TRY = 8.583 PKR
30 mar. 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5766 PKR
31 mar. 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5766 PKR

Apr 2024

FechaPKR-TRYTRY-PKR
01 abr. 2024 1 PKR = 0.116 TRY 1 TRY = 8.618 PKR
02 abr. 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6321 PKR
03 abr. 2024 1 PKR = 0.115 TRY 1 TRY = 8.6963 PKR
04 abr. 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7136 PKR
05 abr. 2024 1 PKR = 0.1149 TRY 1 TRY = 8.7062 PKR
06 abr. 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6538 PKR
07 abr. 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6538 PKR
08 abr. 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6481 PKR
09 abr. 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6338 PKR
10 abr. 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6252 PKR
11 abr. 2024 1 PKR = 0.1161 TRY 1 TRY = 8.6138 PKR
12 abr. 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5946 PKR
13 abr. 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5886 PKR
14 abr. 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5686 PKR
15 abr. 2024 1 PKR = 0.1165 TRY 1 TRY = 8.581 PKR
16 abr. 2024 1 PKR = 0.1169 TRY 1 TRY = 8.5574 PKR
17 abr. 2024 1 PKR = 0.117 TRY 1 TRY = 8.5505 PKR
18 abr. 2024 1 PKR = 0.1167 TRY 1 TRY = 8.572 PKR
19 abr. 2024 1 PKR = 0.1171 TRY 1 TRY = 8.5371 PKR
20 abr. 2024 1 PKR = 0.117 TRY 1 TRY = 8.5482 PKR
21 abr. 2024 1 PKR = 0.117 TRY 1 TRY = 8.5482 PKR
22 abr. 2024 1 PKR = 0.1168 TRY 1 TRY = 8.5605 PKR
23 abr. 2024 1 PKR = 0.1171 TRY 1 TRY = 8.5432 PKR
24 abr. 2024 1 PKR = 0.1168 TRY 1 TRY = 8.563 PKR
25 abr. 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5676 PKR
26 abr. 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5665 PKR
27 abr. 2024 1 PKR = 0.1165 TRY 1 TRY = 8.5851 PKR
28 abr. 2024 1 PKR = 0.1165 TRY 1 TRY = 8.5851 PKR
29 abr. 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5956 PKR
30 abr. 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5984 PKR

May 2024

FechaPKR-TRYTRY-PKR
01 may. 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5717 PKR
02 may. 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5998 PKR
03 may. 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5976 PKR
04 may. 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5745 PKR
05 may. 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5745 PKR
06 may. 2024 1 PKR = 0.116 TRY 1 TRY = 8.6223 PKR
07 may. 2024 1 PKR = 0.116 TRY 1 TRY = 8.6193 PKR
08 may. 2024 1 PKR = 0.116 TRY 1 TRY = 8.6223 PKR
09 may. 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6499 PKR
10 may. 2024 1 PKR = 0.1159 TRY 1 TRY = 8.628 PKR
11 may. 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5918 PKR
12 may. 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5728 PKR
13 may. 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6358 PKR
14 may. 2024 1 PKR = 0.116 TRY 1 TRY = 8.6236 PKR
15 may. 2024 1 PKR = 0.1161 TRY 1 TRY = 8.6168 PKR
16 may. 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6559 PKR
17 may. 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6329 PKR
18 may. 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5937 PKR
19 may. 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5937 PKR
20 may. 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6485 PKR
21 may. 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6486 PKR
22 may. 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6537 PKR
23 may. 2024 1 PKR = 0.1158 TRY 1 TRY = 8.639 PKR
24 may. 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6301 PKR
25 may. 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6298 PKR
26 may. 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6298 PKR
27 may. 2024 1 PKR = 0.1157 TRY 1 TRY = 8.6461 PKR
28 may. 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6391 PKR
29 may. 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6485 PKR
30 may. 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6263 PKR
31 may. 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6363 PKR

Jun 2024

FechaPKR-TRYTRY-PKR
01 jun. 2024 1 PKR = 0.116 TRY 1 TRY = 8.6214 PKR
02 jun. 2024 1 PKR = 0.116 TRY 1 TRY = 8.6214 PKR
03 jun. 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6564 PKR
04 jun. 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5798 PKR
05 jun. 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5961 PKR
06 jun. 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6557 PKR
07 jun. 2024 1 PKR = 0.116 TRY 1 TRY = 8.6176 PKR
08 jun. 2024 1 PKR = 0.1157 TRY 1 TRY = 8.6446 PKR
09 jun. 2024 1 PKR = 0.1157 TRY 1 TRY = 8.6446 PKR
10 jun. 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5762 PKR
11 jun. 2024 1 PKR = 0.1161 TRY 1 TRY = 8.6123 PKR
12 jun. 2024 1 PKR = 0.1162 TRY 1 TRY = 8.6032 PKR
13 jun. 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6284 PKR
14 jun. 2024 1 PKR = 0.1172 TRY 1 TRY = 8.5309 PKR
15 jun. 2024 1 PKR = 0.1178 TRY 1 TRY = 8.4883 PKR
16 jun. 2024 1 PKR = 0.1178 TRY 1 TRY = 8.4883 PKR
17 jun. 2024 1 PKR = 0.118 TRY 1 TRY = 8.4763 PKR
18 jun. 2024 1 PKR = 0.1172 TRY 1 TRY = 8.533 PKR
19 jun. 2024 1 PKR = 0.1168 TRY 1 TRY = 8.5599 PKR
20 jun. 2024 1 PKR = 0.1179 TRY 1 TRY = 8.4846 PKR
21 jun. 2024 1 PKR = 0.118 TRY 1 TRY = 8.4768 PKR
22 jun. 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4651 PKR
23 jun. 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4651 PKR
24 jun. 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4707 PKR
25 jun. 2024 1 PKR = 0.1183 TRY 1 TRY = 8.4557 PKR
26 jun. 2024 1 PKR = 0.1182 TRY 1 TRY = 8.4569 PKR
27 jun. 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4695 PKR
28 jun. 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4667 PKR
29 jun. 2024 1 PKR = 0.1176 TRY 1 TRY = 8.501 PKR
30 jun. 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4703 PKR

Jul 2024

FechaPKR-TRYTRY-PKR
01 jul. 2024 1 PKR = 0.1174 TRY 1 TRY = 8.5167 PKR
02 jul. 2024 1 PKR = 0.1174 TRY 1 TRY = 8.5207 PKR
03 jul. 2024 1 PKR = 0.1171 TRY 1 TRY = 8.5426 PKR
04 jul. 2024 1 PKR = 0.1169 TRY 1 TRY = 8.5532 PKR
05 jul. 2024 1 PKR = 0.1175 TRY 1 TRY = 8.5116 PKR
06 jul. 2024 1 PKR = 0.1176 TRY 1 TRY = 8.5056 PKR
07 jul. 2024 1 PKR = 0.1176 TRY 1 TRY = 8.5056 PKR
08 jul. 2024 1 PKR = 0.1175 TRY 1 TRY = 8.509 PKR
09 jul. 2024 1 PKR = 0.1182 TRY 1 TRY = 8.4595 PKR
10 jul. 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4691 PKR
11 jul. 2024 1 PKR = 0.118 TRY 1 TRY = 8.4725 PKR
12 jul. 2024 1 PKR = 0.1186 TRY 1 TRY = 8.4287 PKR
13 jul. 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4101 PKR
14 jul. 2024 1 PKR = 0.119 TRY 1 TRY = 8.4011 PKR
15 jul. 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4101 PKR
16 jul. 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4202 PKR
17 jul. 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4137 PKR
18 jul. 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4092 PKR
19 jul. 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4121 PKR
20 jul. 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4145 PKR
21 jul. 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4145 PKR
22 jul. 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4418 PKR
23 jul. 2024 1 PKR = 0.1183 TRY 1 TRY = 8.451 PKR
24 jul. 2024 1 PKR = 0.118 TRY 1 TRY = 8.476 PKR
25 jul. 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4178 PKR
26 jul. 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4423 PKR
27 jul. 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4356 PKR
28 jul. 2024 1 PKR = 0.1187 TRY 1 TRY = 8.4259 PKR
29 jul. 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4391 PKR
30 jul. 2024 1 PKR = 0.1187 TRY 1 TRY = 8.423 PKR
31 jul. 2024 1 PKR = 0.119 TRY 1 TRY = 8.4034 PKR

Aug 2024

FechaPKR-TRYTRY-PKR
01 ago. 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4133 PKR
02 ago. 2024 1 PKR = 0.1192 TRY 1 TRY = 8.3892 PKR
03 ago. 2024 1 PKR = 0.1199 TRY 1 TRY = 8.3375 PKR
04 ago. 2024 1 PKR = 0.1199 TRY 1 TRY = 8.3375 PKR
05 ago. 2024 1 PKR = 0.1198 TRY 1 TRY = 8.3481 PKR
06 ago. 2024 1 PKR = 0.1205 TRY 1 TRY = 8.2996 PKR
07 ago. 2024 1 PKR = 0.1202 TRY 1 TRY = 8.3218 PKR
08 ago. 2024 1 PKR = 0.1202 TRY 1 TRY = 8.3166 PKR
09 ago. 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3042 PKR
10 ago. 2024 1 PKR = 0.1201 TRY 1 TRY = 8.3235 PKR
11 ago. 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3038 PKR
12 ago. 2024 1 PKR = 0.1203 TRY 1 TRY = 8.3112 PKR
13 ago. 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3035 PKR
14 ago. 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3063 PKR
15 ago. 2024 1 PKR = 0.1207 TRY 1 TRY = 8.2874 PKR
16 ago. 2024 1 PKR = 0.121 TRY 1 TRY = 8.266 PKR
17 ago. 2024 1 PKR = 0.1214 TRY 1 TRY = 8.2342 PKR
18 ago. 2024 1 PKR = 0.1212 TRY 1 TRY = 8.2492 PKR
19 ago. 2024 1 PKR = 0.1212 TRY 1 TRY = 8.2539 PKR
20 ago. 2024 1 PKR = 0.1216 TRY 1 TRY = 8.2257 PKR
21 ago. 2024 1 PKR = 0.1213 TRY 1 TRY = 8.2451 PKR
22 ago. 2024 1 PKR = 0.1217 TRY 1 TRY = 8.217 PKR
23 ago. 2024 1 PKR = 0.122 TRY 1 TRY = 8.194 PKR
24 ago. 2024 1 PKR = 0.123 TRY 1 TRY = 8.1324 PKR
25 ago. 2024 1 PKR = 0.1226 TRY 1 TRY = 8.1544 PKR
26 ago. 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1834 PKR
27 ago. 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1756 PKR
28 ago. 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1787 PKR
29 ago. 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1739 PKR
30 ago. 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1758 PKR
31 ago. 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1757 PKR

Sep 2024

FechaPKR-TRYTRY-PKR
01 sep. 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1862 PKR
02 sep. 2024 1 PKR = 0.1219 TRY 1 TRY = 8.2036 PKR
03 sep. 2024 1 PKR = 0.1219 TRY 1 TRY = 8.2007 PKR
04 sep. 2024 1 PKR = 0.122 TRY 1 TRY = 8.1934 PKR
05 sep. 2024 1 PKR = 0.122 TRY 1 TRY = 8.1976 PKR
06 sep. 2024 1 PKR = 0.122 TRY 1 TRY = 8.1975 PKR
07 sep. 2024 1 PKR = 0.1216 TRY 1 TRY = 8.227 PKR
08 sep. 2024 1 PKR = 0.1216 TRY 1 TRY = 8.227 PKR
09 sep. 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1848 PKR
10 sep. 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1855 PKR
11 sep. 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1862 PKR
12 sep. 2024 1 PKR = 0.1219 TRY 1 TRY = 8.205 PKR
13 sep. 2024 1 PKR = 0.1219 TRY 1 TRY = 8.2044 PKR
14 sep. 2024 1 PKR = 0.122 TRY 1 TRY = 8.1948 PKR
15 sep. 2024 1 PKR = 0.1216 TRY 1 TRY = 8.2233 PKR
16 sep. 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1854 PKR
17 sep. 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1804 PKR
18 sep. 2024 1 PKR = 0.1226 TRY 1 TRY = 8.1557 PKR
19 sep. 2024 1 PKR = 0.1221 TRY 1 TRY = 8.1873 PKR
20 sep. 2024 1 PKR = 0.1227 TRY 1 TRY = 8.1481 PKR
21 sep. 2024 1 PKR = 0.123 TRY 1 TRY = 8.1312 PKR
22 sep. 2024 1 PKR = 0.123 TRY 1 TRY = 8.1312 PKR
23 sep. 2024 1 PKR = 0.123 TRY 1 TRY = 8.1329 PKR
24 sep. 2024 1 PKR = 0.1228 TRY 1 TRY = 8.1402 PKR
25 sep. 2024 1 PKR = 0.1228 TRY 1 TRY = 8.1418 PKR
26 sep. 2024 1 PKR = 0.123 TRY 1 TRY = 8.1317 PKR
27 sep. 2024 1 PKR = 0.1231 TRY 1 TRY = 8.1211 PKR
28 sep. 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1356 PKR
29 sep. 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1356 PKR
30 sep. 2024 1 PKR = 0.1231 TRY 1 TRY = 8.1226 PKR

Oct 2024

FechaPKR-TRYTRY-PKR
01 oct. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1112 PKR
02 oct. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1073 PKR
03 oct. 2024 1 PKR = 0.123 TRY 1 TRY = 8.1321 PKR
04 oct. 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0996 PKR
05 oct. 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1364 PKR
06 oct. 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1364 PKR
07 oct. 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1012 PKR
08 oct. 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1026 PKR
09 oct. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1115 PKR
10 oct. 2024 1 PKR = 0.1231 TRY 1 TRY = 8.121 PKR
11 oct. 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1036 PKR
12 oct. 2024 1 PKR = 0.1237 TRY 1 TRY = 8.087 PKR
13 oct. 2024 1 PKR = 0.1234 TRY 1 TRY = 8.102 PKR
14 oct. 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1057 PKR
15 oct. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1091 PKR
16 oct. 2024 1 PKR = 0.1232 TRY 1 TRY = 8.1191 PKR
17 oct. 2024 1 PKR = 0.123 TRY 1 TRY = 8.1306 PKR
18 oct. 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1047 PKR
19 oct. 2024 1 PKR = 0.1238 TRY 1 TRY = 8.0803 PKR
20 oct. 2024 1 PKR = 0.1238 TRY 1 TRY = 8.0803 PKR
21 oct. 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1049 PKR
22 oct. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1093 PKR
23 oct. 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0973 PKR
24 oct. 2024 1 PKR = 0.1232 TRY 1 TRY = 8.1146 PKR
25 oct. 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0963 PKR
26 oct. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1124 PKR
27 oct. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1124 PKR
28 oct. 2024 1 PKR = 0.1234 TRY 1 TRY = 8.105 PKR
29 oct. 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0993 PKR
30 oct. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1084 PKR
31 oct. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1088 PKR

Nov 2024

FechaPKR-TRYTRY-PKR
01 nov. 2024 1 PKR = 0.1236 TRY 1 TRY = 8.0886 PKR
02 nov. 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0843 PKR
03 nov. 2024 1 PKR = 0.1238 TRY 1 TRY = 8.0799 PKR
04 nov. 2024 1 PKR = 0.1236 TRY 1 TRY = 8.0923 PKR
05 nov. 2024 1 PKR = 0.1236 TRY 1 TRY = 8.0916 PKR
06 nov. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1116 PKR
07 nov. 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1135 PKR
08 nov. 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0863 PKR
09 nov. 2024 1 PKR = 0.123 TRY 1 TRY = 8.1317 PKR
10 nov. 2024 1 PKR = 0.123 TRY 1 TRY = 8.1317 PKR
11 nov. 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0946 PKR
12 nov. 2024 1 PKR = 0.1236 TRY 1 TRY = 8.088 PKR
13 nov. 2024 1 PKR = 0.1236 TRY 1 TRY = 8.092 PKR
14 nov. 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0815 PKR
15 nov. 2024 1 PKR = 0.1239 TRY 1 TRY = 8.0711 PKR
16 nov. 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0845 PKR
17 nov. 2024 1 PKR = 0.1236 TRY 1 TRY = 8.091 PKR
18 nov. 2024 1 PKR = 0.1243 TRY 1 TRY = 8.047 PKR
19 nov. 2024 1 PKR = 0.1244 TRY 1 TRY = 8.0417 PKR
20 nov. 2024 1 PKR = 0.124 TRY 1 TRY = 8.0661 PKR
21 nov. 2024 1 PKR = 0.1241 TRY 1 TRY = 8.0603 PKR
22 nov. 2024 1 PKR = 0.1243 TRY 1 TRY = 8.0435 PKR
23 nov. 2024 1 PKR = 0.1245 TRY 1 TRY = 8.0349 PKR
24 nov. 2024 1 PKR = 0.1245 TRY 1 TRY = 8.0349 PKR
25 nov. 2024 1 PKR = 0.1245 TRY 1 TRY = 8.0313 PKR
26 nov. 2024 1 PKR = 0.125 TRY 1 TRY = 7.9975 PKR
27 nov. 2024 1 PKR = 0.1247 TRY 1 TRY = 8.0216 PKR
28 nov. 2024 1 PKR = 0.1245 TRY 1 TRY = 8.0308 PKR
29 nov. 2024 1 PKR = 0.1247 TRY 1 TRY = 8.0204 PKR
30 nov. 2024 1 PKR = 0.125 TRY 1 TRY = 7.9995 PKR

Dec 2024

FechaPKR-TRYTRY-PKR
01 dic. 2024 1 PKR = 0.125 TRY 1 TRY = 7.9995 PKR
02 dic. 2024 1 PKR = 0.125 TRY 1 TRY = 8.0017 PKR
03 dic. 2024 1 PKR = 0.125 TRY 1 TRY = 8.0007 PKR
04 dic. 2024 1 PKR = 0.125 TRY 1 TRY = 7.9994 PKR
05 dic. 2024 1 PKR = 0.1249 TRY 1 TRY = 8.0078 PKR
06 dic. 2024 1 PKR = 0.1251 TRY 1 TRY = 7.9926 PKR
07 dic. 2024 1 PKR = 0.1249 TRY 1 TRY = 8.0062 PKR
08 dic. 2024 1 PKR = 0.1248 TRY 1 TRY = 8.0126 PKR
09 dic. 2024 1 PKR = 0.1252 TRY 1 TRY = 7.9883 PKR
10 dic. 2024 1 PKR = 0.1253 TRY 1 TRY = 7.9838 PKR
11 dic. 2024 1 PKR = 0.1255 TRY 1 TRY = 7.9679 PKR
12 dic. 2024 1 PKR = 0.1253 TRY 1 TRY = 7.9804 PKR
13 dic. 2024 1 PKR = 0.1258 TRY 1 TRY = 7.9519 PKR
14 dic. 2024 1 PKR = 0.1259 TRY 1 TRY = 7.9426 PKR
15 dic. 2024 1 PKR = 0.1259 TRY 1 TRY = 7.9427 PKR
16 dic. 2024 1 PKR = 0.1258 TRY 1 TRY = 7.949 PKR
17 dic. 2024 1 PKR = 0.1258 TRY 1 TRY = 7.9517 PKR
18 dic. 2024 1 PKR = 0.1259 TRY 1 TRY = 7.9447 PKR
19 dic. 2024 1 PKR = 0.126 TRY 1 TRY = 7.9349 PKR
20 dic. 2024 1 PKR = 0.1264 TRY 1 TRY = 7.9091 PKR
21 dic. 2024 1 PKR = 0.1265 TRY 1 TRY = 7.9047 PKR
22 dic. 2024 1 PKR = 0.1269 TRY 1 TRY = 7.8827 PKR
23 dic. 2024 1 PKR = 0.1263 TRY 1 TRY = 7.9208 PKR
24 dic. 2024 1 PKR = 0.1267 TRY 1 TRY = 7.8918 PKR
25 dic. 2024 1 PKR = 0.1266 TRY 1 TRY = 7.8975 PKR
26 dic. 2024 1 PKR = 0.1269 TRY 1 TRY = 7.8775 PKR

Información sobre tipos de cambio dePKR-TRY y TRY-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Turquía, tipos que se enumeran como referencia.