> Tipos de cambio de PKR-TRY y TRY-PKR - 2025

Tipos de cambio de PKR-TRY y TRY-PKR - 2025

Tipos de cambio de PKR-TRY y TRY-PKR

Compruebe a continuación los tipos de cambio de PKR-TRY y TRY-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,1328 TRY

1 TRY = 7,532 PKR

1A 2A 2A

PKR frente a TRYTRY frente a PKR

Jan 2025

Fecha	PKR-TRY	TRY-PKR
01 ene. 2025	1 PKR = 0.1271 TRY	1 TRY = 7.8691 PKR
02 ene. 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8914 PKR
03 ene. 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8774 PKR
04 ene. 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8587 PKR
05 ene. 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8604 PKR
06 ene. 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8941 PKR
07 ene. 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8832 PKR
08 ene. 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8834 PKR
09 ene. 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8882 PKR
10 ene. 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8629 PKR
11 ene. 2025	1 PKR = 0.1266 TRY	1 TRY = 7.9016 PKR
12 ene. 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8944 PKR
13 ene. 2025	1 PKR = 0.1274 TRY	1 TRY = 7.8508 PKR
14 ene. 2025	1 PKR = 0.1272 TRY	1 TRY = 7.86 PKR
15 ene. 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8455 PKR
16 ene. 2025	1 PKR = 0.127 TRY	1 TRY = 7.871 PKR
17 ene. 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8379 PKR
18 ene. 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8386 PKR
19 ene. 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8644 PKR
20 ene. 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8419 PKR
21 ene. 2025	1 PKR = 0.1278 TRY	1 TRY = 7.8267 PKR
22 ene. 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7784 PKR
23 ene. 2025	1 PKR = 0.1279 TRY	1 TRY = 7.8207 PKR
24 ene. 2025	1 PKR = 0.128 TRY	1 TRY = 7.8104 PKR
25 ene. 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8072 PKR
26 ene. 2025	1 PKR = 0.1282 TRY	1 TRY = 7.8006 PKR
27 ene. 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8048 PKR
28 ene. 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8038 PKR
29 ene. 2025	1 PKR = 0.1282 TRY	1 TRY = 7.7989 PKR
30 ene. 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7933 PKR
31 ene. 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7758 PKR

Feb 2025

Fecha	PKR-TRY	TRY-PKR
01 feb. 2025	1 PKR = 0.128 TRY	1 TRY = 7.8135 PKR
02 feb. 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7928 PKR
03 feb. 2025	1 PKR = 0.129 TRY	1 TRY = 7.7506 PKR
04 feb. 2025	1 PKR = 0.1289 TRY	1 TRY = 7.7571 PKR
05 feb. 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7641 PKR
06 feb. 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7774 PKR
07 feb. 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7642 PKR
08 feb. 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
09 feb. 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
10 feb. 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7611 PKR
11 feb. 2025	1 PKR = 0.1292 TRY	1 TRY = 7.7403 PKR
12 feb. 2025	1 PKR = 0.1293 TRY	1 TRY = 7.736 PKR
13 feb. 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7114 PKR
14 feb. 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7108 PKR
15 feb. 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
16 feb. 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
17 feb. 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7069 PKR
18 feb. 2025	1 PKR = 0.1297 TRY	1 TRY = 7.708 PKR
19 feb. 2025	1 PKR = 0.13 TRY	1 TRY = 7.6944 PKR
20 feb. 2025	1 PKR = 0.13 TRY	1 TRY = 7.6897 PKR
21 feb. 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6803 PKR
22 feb. 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
23 feb. 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
24 feb. 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6815 PKR
25 feb. 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6633 PKR
26 feb. 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6741 PKR
27 feb. 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6762 PKR
28 feb. 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6598 PKR

Mar 2025

Fecha	PKR-TRY	TRY-PKR
01 mar. 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6846 PKR
02 mar. 2025	1 PKR = 0.1305 TRY	1 TRY = 7.662 PKR
03 mar. 2025	1 PKR = 0.1304 TRY	1 TRY = 7.6679 PKR
04 mar. 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6737 PKR
05 mar. 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6731 PKR
06 mar. 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6819 PKR
07 mar. 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6877 PKR
08 mar. 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6754 PKR
09 mar. 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7014 PKR
10 mar. 2025	1 PKR = 0.1306 TRY	1 TRY = 7.656 PKR
11 mar. 2025	1 PKR = 0.1307 TRY	1 TRY = 7.6522 PKR
12 mar. 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6543 PKR
13 mar. 2025	1 PKR = 0.1308 TRY	1 TRY = 7.6477 PKR
14 mar. 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6373 PKR
15 mar. 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6602 PKR
16 mar. 2025	1 PKR = 0.1308 TRY	1 TRY = 7.646 PKR
17 mar. 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6418 PKR
18 mar. 2025	1 PKR = 0.131 TRY	1 TRY = 7.634 PKR
19 mar. 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3682 PKR
20 mar. 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3731 PKR
21 mar. 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3719 PKR
22 mar. 2025	1 PKR = 0.1352 TRY	1 TRY = 7.3964 PKR
23 mar. 2025	1 PKR = 0.135 TRY	1 TRY = 7.4071 PKR
24 mar. 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3729 PKR
25 mar. 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3799 PKR
26 mar. 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3807 PKR
27 mar. 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3659 PKR
28 mar. 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3723 PKR
29 mar. 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3704 PKR
30 mar. 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3662 PKR
31 mar. 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3861 PKR

Apr 2025

Fecha	PKR-TRY	TRY-PKR
01 abr. 2025	1 PKR = 0.1354 TRY	1 TRY = 7.384 PKR
02 abr. 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3845 PKR
03 abr. 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3843 PKR
04 abr. 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3683 PKR
05 abr. 2025	1 PKR = 0.1344 TRY	1 TRY = 7.4402 PKR
06 abr. 2025	1 PKR = 0.1344 TRY	1 TRY = 7.4402 PKR
07 abr. 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3794 PKR
08 abr. 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3858 PKR
09 abr. 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3769 PKR
10 abr. 2025	1 PKR = 0.1353 TRY	1 TRY = 7.3931 PKR
11 abr. 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3759 PKR
12 abr. 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3769 PKR
13 abr. 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3695 PKR
14 abr. 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3697 PKR
15 abr. 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3721 PKR
16 abr. 2025	1 PKR = 0.1359 TRY	1 TRY = 7.36 PKR
17 abr. 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3681 PKR
18 abr. 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3802 PKR
19 abr. 2025	1 PKR = 0.1359 TRY	1 TRY = 7.3603 PKR
20 abr. 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3803 PKR
21 abr. 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3802 PKR
22 abr. 2025	1 PKR = 0.1363 TRY	1 TRY = 7.3363 PKR
23 abr. 2025	1 PKR = 0.1363 TRY	1 TRY = 7.3355 PKR
24 abr. 2025	1 PKR = 0.1364 TRY	1 TRY = 7.3308 PKR
25 abr. 2025	1 PKR = 0.1365 TRY	1 TRY = 7.3237 PKR
26 abr. 2025	1 PKR = 0.1368 TRY	1 TRY = 7.3123 PKR
27 abr. 2025	1 PKR = 0.1368 TRY	1 TRY = 7.3073 PKR
28 abr. 2025	1 PKR = 0.1368 TRY	1 TRY = 7.311 PKR
29 abr. 2025	1 PKR = 0.1369 TRY	1 TRY = 7.3064 PKR
30 abr. 2025	1 PKR = 0.137 TRY	1 TRY = 7.3002 PKR

May 2025

Fecha	PKR-TRY	TRY-PKR
01 may. 2025	1 PKR = 0.1364 TRY	1 TRY = 7.3288 PKR
02 may. 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2882 PKR
03 may. 2025	1 PKR = 0.1366 TRY	1 TRY = 7.3232 PKR
04 may. 2025	1 PKR = 0.137 TRY	1 TRY = 7.2976 PKR
05 may. 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2911 PKR
06 may. 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2864 PKR
07 may. 2025	1 PKR = 0.1373 TRY	1 TRY = 7.2811 PKR
08 may. 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2775 PKR
09 may. 2025	1 PKR = 0.1376 TRY	1 TRY = 7.2651 PKR
10 may. 2025	1 PKR = 0.1379 TRY	1 TRY = 7.2529 PKR
11 may. 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2582 PKR
12 may. 2025	1 PKR = 0.138 TRY	1 TRY = 7.2464 PKR
13 may. 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2584 PKR
14 may. 2025	1 PKR = 0.1375 TRY	1 TRY = 7.2742 PKR
15 may. 2025	1 PKR = 0.1373 TRY	1 TRY = 7.2837 PKR
16 may. 2025	1 PKR = 0.1379 TRY	1 TRY = 7.2513 PKR
17 may. 2025	1 PKR = 0.1375 TRY	1 TRY = 7.2705 PKR
18 may. 2025	1 PKR = 0.1369 TRY	1 TRY = 7.3049 PKR
19 may. 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2754 PKR
20 may. 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2759 PKR
21 may. 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2569 PKR
22 may. 2025	1 PKR = 0.1382 TRY	1 TRY = 7.2383 PKR
23 may. 2025	1 PKR = 0.1384 TRY	1 TRY = 7.2235 PKR
24 may. 2025	1 PKR = 0.1386 TRY	1 TRY = 7.2164 PKR
25 may. 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2423 PKR
26 may. 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2405 PKR
27 may. 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2556 PKR
28 may. 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2423 PKR
29 may. 2025	1 PKR = 0.1386 TRY	1 TRY = 7.2136 PKR
30 may. 2025	1 PKR = 0.1393 TRY	1 TRY = 7.1801 PKR
31 may. 2025	1 PKR = 0.1394 TRY	1 TRY = 7.1738 PKR

Jun 2025

Fecha	PKR-TRY	TRY-PKR
01 jun. 2025	1 PKR = 0.1392 TRY	1 TRY = 7.1814 PKR
02 jun. 2025	1 PKR = 0.1391 TRY	1 TRY = 7.1901 PKR

Información sobre tipos de cambio dePKR-TRY y TRY-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias