currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-TTD y TTD-PKR - 2025

Tipos de cambio de PKR-TTD y TTD-PKR - 2025

Tipos de cambio de PKR-TTD y TTD-PKR

Compruebe a continuación los tipos de cambio de PKR-TTD y TTD-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PKR = 0,0242 TTD
1 TTD = 41,2628 PKR
1A 2A 2A

Jan 2025

FechaPKR-TTDTTD-PKR
01 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 40.9732 PKR
02 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0009 PKR
03 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0573 PKR
04 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0573 PKR
05 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0573 PKR
06 ene. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.0742 PKR
07 ene. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.0706 PKR
08 ene. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.0837 PKR
09 ene. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.0763 PKR
10 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0242 PKR
11 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0268 PKR
12 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0268 PKR
13 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0369 PKR
14 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0408 PKR
15 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 40.9918 PKR
16 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0491 PKR
17 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0464 PKR
18 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0452 PKR
19 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0452 PKR
20 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0452 PKR
21 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0548 PKR
22 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0534 PKR
23 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0017 PKR
24 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 40.9827 PKR
25 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 40.9823 PKR
26 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 40.9823 PKR
27 ene. 2025 1 PKR = 0.0244 TTD 1 TTD = 41.0069 PKR
28 ene. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.0816 PKR
29 ene. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.2046 PKR
30 ene. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1234 PKR
31 ene. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1215 PKR

Feb 2025

FechaPKR-TTDTTD-PKR
01 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1215 PKR
02 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1209 PKR
03 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1504 PKR
04 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1284 PKR
05 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1707 PKR
06 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1041 PKR
07 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1319 PKR
08 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1306 PKR
09 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1306 PKR
10 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1058 PKR
11 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1202 PKR
12 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.153 PKR
13 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1534 PKR
14 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1304 PKR
15 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1318 PKR
16 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1318 PKR
17 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1555 PKR
18 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.2338 PKR
19 feb. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2496 PKR
20 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1678 PKR
21 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1323 PKR
22 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1323 PKR
23 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1323 PKR
24 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.225 PKR
25 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1426 PKR
26 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.2104 PKR
27 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1926 PKR
28 feb. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.2294 PKR

Mar 2025

FechaPKR-TTDTTD-PKR
01 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2739 PKR
02 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.194 PKR
03 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1926 PKR
04 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.2081 PKR
05 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2379 PKR
06 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.2176 PKR
07 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2472 PKR
08 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2688 PKR
09 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2472 PKR
10 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1905 PKR
11 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.2196 PKR
12 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2619 PKR
13 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.2235 PKR
14 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.2259 PKR
15 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2549 PKR
16 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1374 PKR
17 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2668 PKR
18 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.2122 PKR
19 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2556 PKR
20 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2918 PKR
21 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2541 PKR
22 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2372 PKR
23 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.169 PKR
24 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1691 PKR
25 mar. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1902 PKR
26 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3085 PKR
27 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2694 PKR
28 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3016 PKR
29 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2603 PKR
30 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2657 PKR
31 mar. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3044 PKR

Apr 2025

FechaPKR-TTDTTD-PKR
01 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3083 PKR
02 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2836 PKR
03 abr. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4256 PKR
04 abr. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4426 PKR
05 abr. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4419 PKR
06 abr. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4419 PKR
07 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3716 PKR
08 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3821 PKR
09 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3748 PKR
10 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.2911 PKR
11 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3106 PKR
12 abr. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.232 PKR
13 abr. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.148 PKR
14 abr. 2025 1 PKR = 0.0243 TTD 1 TTD = 41.1295 PKR
15 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3168 PKR
16 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3368 PKR
17 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3474 PKR
18 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3784 PKR
19 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3785 PKR
20 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3785 PKR
21 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.378 PKR
22 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.328 PKR
23 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3543 PKR
24 abr. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4255 PKR
25 abr. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4227 PKR
26 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3608 PKR
27 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.3608 PKR
28 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.4016 PKR
29 abr. 2025 1 PKR = 0.0242 TTD 1 TTD = 41.4046 PKR
30 abr. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4818 PKR

May 2025

FechaPKR-TTDTTD-PKR
01 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4886 PKR
02 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4382 PKR
03 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4378 PKR
04 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4378 PKR
05 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4575 PKR
06 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.5064 PKR
07 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.462 PKR
08 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4342 PKR
09 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4548 PKR
10 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4093 PKR
11 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4395 PKR
12 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4699 PKR
13 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4948 PKR
14 may. 2025 1 PKR = 0.024 TTD 1 TTD = 41.606 PKR
15 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4712 PKR
16 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.5144 PKR
17 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.5144 PKR
18 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.5144 PKR
19 may. 2025 1 PKR = 0.024 TTD 1 TTD = 41.6241 PKR
20 may. 2025 1 PKR = 0.024 TTD 1 TTD = 41.657 PKR
21 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4946 PKR
22 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4898 PKR
23 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4631 PKR
24 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4642 PKR
25 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4642 PKR
26 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4668 PKR
27 may. 2025 1 PKR = 0.024 TTD 1 TTD = 41.6011 PKR
28 may. 2025 1 PKR = 0.024 TTD 1 TTD = 41.6728 PKR
29 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.5183 PKR
30 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.5177 PKR
31 may. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.5177 PKR

Jun 2025

FechaPKR-TTDTTD-PKR
01 jun. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.4615 PKR
02 jun. 2025 1 PKR = 0.0241 TTD 1 TTD = 41.5177 PKR

Información sobre tipos de cambio dePKR-TTD y TTD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats