currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-TWD y TWD-PKR - 2025

Tipos de cambio de PKR-TWD y TWD-PKR - 2025

Tipos de cambio de PKR-TWD y TWD-PKR

Compruebe a continuación los tipos de cambio de PKR-TWD y TWD-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PKR = 0,1152 TWD
1 TWD = 8,6815 PKR
1A 2A 2A

Jan 2025

FechaPKR-TWDTWD-PKR
01 ene. 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4789 PKR
02 ene. 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4709 PKR
03 ene. 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4603 PKR
04 ene. 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4441 PKR
05 ene. 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4441 PKR
06 ene. 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5164 PKR
07 ene. 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5131 PKR
08 ene. 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4847 PKR
09 ene. 2025 1 PKR = 0.118 TWD 1 TWD = 8.4742 PKR
10 ene. 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4512 PKR
11 ene. 2025 1 PKR = 0.1184 TWD 1 TWD = 8.448 PKR
12 ene. 2025 1 PKR = 0.1184 TWD 1 TWD = 8.448 PKR
13 ene. 2025 1 PKR = 0.1187 TWD 1 TWD = 8.4264 PKR
14 ene. 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4505 PKR
15 ene. 2025 1 PKR = 0.1185 TWD 1 TWD = 8.4392 PKR
16 ene. 2025 1 PKR = 0.118 TWD 1 TWD = 8.4756 PKR
17 ene. 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4674 PKR
18 ene. 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4653 PKR
19 ene. 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4653 PKR
20 ene. 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5111 PKR
21 ene. 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5122 PKR
22 ene. 2025 1 PKR = 0.118 TWD 1 TWD = 8.4743 PKR
23 ene. 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5056 PKR
24 ene. 2025 1 PKR = 0.1174 TWD 1 TWD = 8.516 PKR
25 ene. 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4946 PKR
26 ene. 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4946 PKR
27 ene. 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4955 PKR
28 ene. 2025 1 PKR = 0.118 TWD 1 TWD = 8.4738 PKR
29 ene. 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5005 PKR
30 ene. 2025 1 PKR = 0.1177 TWD 1 TWD = 8.495 PKR
31 ene. 2025 1 PKR = 0.118 TWD 1 TWD = 8.4762 PKR

Feb 2025

FechaPKR-TWDTWD-PKR
01 feb. 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4633 PKR
02 feb. 2025 1 PKR = 0.118 TWD 1 TWD = 8.4773 PKR
03 feb. 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4491 PKR
04 feb. 2025 1 PKR = 0.118 TWD 1 TWD = 8.4774 PKR
05 feb. 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4983 PKR
06 feb. 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5029 PKR
07 feb. 2025 1 PKR = 0.1173 TWD 1 TWD = 8.522 PKR
08 feb. 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5351 PKR
09 feb. 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5351 PKR
10 feb. 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5202 PKR
11 feb. 2025 1 PKR = 0.1176 TWD 1 TWD = 8.502 PKR
12 feb. 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5005 PKR
13 feb. 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4887 PKR
14 feb. 2025 1 PKR = 0.1171 TWD 1 TWD = 8.5364 PKR
15 feb. 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5166 PKR
16 feb. 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5166 PKR
17 feb. 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5297 PKR
18 feb. 2025 1 PKR = 0.1171 TWD 1 TWD = 8.5368 PKR
19 feb. 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5211 PKR
20 feb. 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5215 PKR
21 feb. 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5331 PKR
22 feb. 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5275 PKR
23 feb. 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5275 PKR
24 feb. 2025 1 PKR = 0.117 TWD 1 TWD = 8.5484 PKR
25 feb. 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5194 PKR
26 feb. 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5281 PKR
27 feb. 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5241 PKR
28 feb. 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5059 PKR

Mar 2025

FechaPKR-TWDTWD-PKR
01 mar. 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4978 PKR
02 mar. 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4851 PKR
03 mar. 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4875 PKR
04 mar. 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5209 PKR
05 mar. 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5127 PKR
06 mar. 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5106 PKR
07 mar. 2025 1 PKR = 0.117 TWD 1 TWD = 8.545 PKR
08 mar. 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5278 PKR
09 mar. 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5359 PKR
10 mar. 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5135 PKR
11 mar. 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5094 PKR
12 mar. 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5009 PKR
13 mar. 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4905 PKR
14 mar. 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4896 PKR
15 mar. 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4838 PKR
16 mar. 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4944 PKR
17 mar. 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4908 PKR
18 mar. 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4889 PKR
19 mar. 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4879 PKR
20 mar. 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4792 PKR
21 mar. 2025 1 PKR = 0.1178 TWD 1 TWD = 8.487 PKR
22 mar. 2025 1 PKR = 0.118 TWD 1 TWD = 8.4726 PKR
23 mar. 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4809 PKR
24 mar. 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4812 PKR
25 mar. 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4828 PKR
26 mar. 2025 1 PKR = 0.118 TWD 1 TWD = 8.4779 PKR
27 mar. 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4523 PKR
28 mar. 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4528 PKR
29 mar. 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4467 PKR
30 mar. 2025 1 PKR = 0.1187 TWD 1 TWD = 8.4269 PKR
31 mar. 2025 1 PKR = 0.1185 TWD 1 TWD = 8.4378 PKR

Apr 2025

FechaPKR-TWDTWD-PKR
01 abr. 2025 1 PKR = 0.1186 TWD 1 TWD = 8.4323 PKR
02 abr. 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4469 PKR
03 abr. 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4569 PKR
04 abr. 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4853 PKR
05 abr. 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5138 PKR
06 abr. 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5138 PKR
07 abr. 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4887 PKR
08 abr. 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4984 PKR
09 abr. 2025 1 PKR = 0.1174 TWD 1 TWD = 8.52 PKR
10 abr. 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5309 PKR
11 abr. 2025 1 PKR = 0.1169 TWD 1 TWD = 8.5574 PKR
12 abr. 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6416 PKR
13 abr. 2025 1 PKR = 0.1155 TWD 1 TWD = 8.6575 PKR
14 abr. 2025 1 PKR = 0.1155 TWD 1 TWD = 8.6552 PKR
15 abr. 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6513 PKR
16 abr. 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6358 PKR
17 abr. 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6397 PKR
18 abr. 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
19 abr. 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
20 abr. 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
21 abr. 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6275 PKR
22 abr. 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6358 PKR
23 abr. 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6442 PKR
24 abr. 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6375 PKR
25 abr. 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6483 PKR
26 abr. 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6311 PKR
27 abr. 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6311 PKR
28 abr. 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6504 PKR
29 abr. 2025 1 PKR = 0.115 TWD 1 TWD = 8.6942 PKR
30 abr. 2025 1 PKR = 0.114 TWD 1 TWD = 8.769 PKR

May 2025

FechaPKR-TWDTWD-PKR
01 may. 2025 1 PKR = 0.1138 TWD 1 TWD = 8.7872 PKR
02 may. 2025 1 PKR = 0.1083 TWD 1 TWD = 9.2351 PKR
03 may. 2025 1 PKR = 0.1091 TWD 1 TWD = 9.169 PKR
04 may. 2025 1 PKR = 0.1091 TWD 1 TWD = 9.169 PKR
05 may. 2025 1 PKR = 0.1039 TWD 1 TWD = 9.6266 PKR
06 may. 2025 1 PKR = 0.107 TWD 1 TWD = 9.3451 PKR
07 may. 2025 1 PKR = 0.1076 TWD 1 TWD = 9.2951 PKR
08 may. 2025 1 PKR = 0.1074 TWD 1 TWD = 9.3078 PKR
09 may. 2025 1 PKR = 0.1073 TWD 1 TWD = 9.3205 PKR
10 may. 2025 1 PKR = 0.1076 TWD 1 TWD = 9.2925 PKR
11 may. 2025 1 PKR = 0.1075 TWD 1 TWD = 9.2993 PKR
12 may. 2025 1 PKR = 0.1082 TWD 1 TWD = 9.2388 PKR
13 may. 2025 1 PKR = 0.1082 TWD 1 TWD = 9.2384 PKR
14 may. 2025 1 PKR = 0.1075 TWD 1 TWD = 9.3048 PKR
15 may. 2025 1 PKR = 0.1071 TWD 1 TWD = 9.3362 PKR
16 may. 2025 1 PKR = 0.1072 TWD 1 TWD = 9.3319 PKR
17 may. 2025 1 PKR = 0.107 TWD 1 TWD = 9.3493 PKR
18 may. 2025 1 PKR = 0.107 TWD 1 TWD = 9.3493 PKR
19 may. 2025 1 PKR = 0.1067 TWD 1 TWD = 9.3732 PKR
20 may. 2025 1 PKR = 0.1068 TWD 1 TWD = 9.3652 PKR
21 may. 2025 1 PKR = 0.1068 TWD 1 TWD = 9.3675 PKR
22 may. 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3853 PKR
23 may. 2025 1 PKR = 0.1064 TWD 1 TWD = 9.402 PKR
24 may. 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3883 PKR
25 may. 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3883 PKR
26 may. 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4094 PKR
27 may. 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4188 PKR
28 may. 2025 1 PKR = 0.1057 TWD 1 TWD = 9.4621 PKR
29 may. 2025 1 PKR = 0.1058 TWD 1 TWD = 9.4539 PKR
30 may. 2025 1 PKR = 0.106 TWD 1 TWD = 9.4338 PKR
31 may. 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4181 PKR

Jun 2025

FechaPKR-TWDTWD-PKR
01 jun. 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4054 PKR
02 jun. 2025 1 PKR = 0.1067 TWD 1 TWD = 9.3742 PKR

Información sobre tipos de cambio dePKR-TWD y TWD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats