> Tipos de cambio de PKR-TWD y TWD-PKR - 2025

Tipos de cambio de PKR-TWD y TWD-PKR - 2025

Tipos de cambio de PKR-TWD y TWD-PKR

Compruebe a continuación los tipos de cambio de PKR-TWD y TWD-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,1105 TWD

1 TWD = 9,0503 PKR

1A 2A 2A

PKR frente a TWDTWD frente a PKR

Jan 2025

Fecha	PKR-TWD	TWD-PKR
01 ene. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4789 PKR
02 ene. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4709 PKR
03 ene. 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4603 PKR
04 ene. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
05 ene. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
06 ene. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5164 PKR
07 ene. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5131 PKR
08 ene. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4847 PKR
09 ene. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4742 PKR
10 ene. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4512 PKR
11 ene. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
12 ene. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
13 ene. 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4264 PKR
14 ene. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4505 PKR
15 ene. 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4392 PKR
16 ene. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4756 PKR
17 ene. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4674 PKR
18 ene. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
19 ene. 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
20 ene. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5111 PKR
21 ene. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5122 PKR
22 ene. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4743 PKR
23 ene. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5056 PKR
24 ene. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.516 PKR
25 ene. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
26 ene. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
27 ene. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4955 PKR
28 ene. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4738 PKR
29 ene. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
30 ene. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.495 PKR
31 ene. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4762 PKR

Feb 2025

Fecha	PKR-TWD	TWD-PKR
01 feb. 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4633 PKR
02 feb. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4773 PKR
03 feb. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4491 PKR
04 feb. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4774 PKR
05 feb. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4983 PKR
06 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5029 PKR
07 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.522 PKR
08 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
09 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
10 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5202 PKR
11 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.502 PKR
12 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
13 feb. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
14 feb. 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5364 PKR
15 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
16 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
17 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5297 PKR
18 feb. 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5368 PKR
19 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5211 PKR
20 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5215 PKR
21 feb. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5331 PKR
22 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
23 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
24 feb. 2025	1 PKR = 0.117 TWD	1 TWD = 8.5484 PKR
25 feb. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5194 PKR
26 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5281 PKR
27 feb. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5241 PKR
28 feb. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5059 PKR

Mar 2025

Fecha	PKR-TWD	TWD-PKR
01 mar. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4978 PKR
02 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4851 PKR
03 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4875 PKR
04 mar. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5209 PKR
05 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5127 PKR
06 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5106 PKR
07 mar. 2025	1 PKR = 0.117 TWD	1 TWD = 8.545 PKR
08 mar. 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5278 PKR
09 mar. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5359 PKR
10 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5135 PKR
11 mar. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5094 PKR
12 mar. 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5009 PKR
13 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4905 PKR
14 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4896 PKR
15 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4838 PKR
16 mar. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4944 PKR
17 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4908 PKR
18 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4889 PKR
19 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4879 PKR
20 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4792 PKR
21 mar. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.487 PKR
22 mar. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4726 PKR
23 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4809 PKR
24 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4812 PKR
25 mar. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4828 PKR
26 mar. 2025	1 PKR = 0.118 TWD	1 TWD = 8.4779 PKR
27 mar. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4523 PKR
28 mar. 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4528 PKR
29 mar. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4467 PKR
30 mar. 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4269 PKR
31 mar. 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4378 PKR

Apr 2025

Fecha	PKR-TWD	TWD-PKR
01 abr. 2025	1 PKR = 0.1186 TWD	1 TWD = 8.4323 PKR
02 abr. 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4469 PKR
03 abr. 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4569 PKR
04 abr. 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4853 PKR
05 abr. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5138 PKR
06 abr. 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5138 PKR
07 abr. 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
08 abr. 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4984 PKR
09 abr. 2025	1 PKR = 0.1174 TWD	1 TWD = 8.52 PKR
10 abr. 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5309 PKR
11 abr. 2025	1 PKR = 0.1169 TWD	1 TWD = 8.5574 PKR
12 abr. 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6416 PKR
13 abr. 2025	1 PKR = 0.1155 TWD	1 TWD = 8.6575 PKR
14 abr. 2025	1 PKR = 0.1155 TWD	1 TWD = 8.6552 PKR
15 abr. 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6513 PKR
16 abr. 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6358 PKR
17 abr. 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6397 PKR
18 abr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
19 abr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
20 abr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
21 abr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6275 PKR
22 abr. 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6358 PKR
23 abr. 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6442 PKR
24 abr. 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6375 PKR
25 abr. 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6483 PKR
26 abr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6311 PKR
27 abr. 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6311 PKR
28 abr. 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6504 PKR
29 abr. 2025	1 PKR = 0.115 TWD	1 TWD = 8.6942 PKR
30 abr. 2025	1 PKR = 0.114 TWD	1 TWD = 8.769 PKR

May 2025

Fecha	PKR-TWD	TWD-PKR
01 may. 2025	1 PKR = 0.1138 TWD	1 TWD = 8.7872 PKR
02 may. 2025	1 PKR = 0.1083 TWD	1 TWD = 9.2351 PKR
03 may. 2025	1 PKR = 0.1091 TWD	1 TWD = 9.169 PKR
04 may. 2025	1 PKR = 0.1091 TWD	1 TWD = 9.169 PKR
05 may. 2025	1 PKR = 0.1039 TWD	1 TWD = 9.6266 PKR
06 may. 2025	1 PKR = 0.107 TWD	1 TWD = 9.3451 PKR
07 may. 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2951 PKR
08 may. 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3078 PKR
09 may. 2025	1 PKR = 0.1073 TWD	1 TWD = 9.3205 PKR
10 may. 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2925 PKR
11 may. 2025	1 PKR = 0.1075 TWD	1 TWD = 9.2993 PKR
12 may. 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2388 PKR
13 may. 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2384 PKR
14 may. 2025	1 PKR = 0.1075 TWD	1 TWD = 9.3048 PKR
15 may. 2025	1 PKR = 0.1071 TWD	1 TWD = 9.3362 PKR
16 may. 2025	1 PKR = 0.1072 TWD	1 TWD = 9.3319 PKR
17 may. 2025	1 PKR = 0.107 TWD	1 TWD = 9.3493 PKR
18 may. 2025	1 PKR = 0.107 TWD	1 TWD = 9.3493 PKR
19 may. 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3732 PKR
20 may. 2025	1 PKR = 0.1068 TWD	1 TWD = 9.3652 PKR
21 may. 2025	1 PKR = 0.1068 TWD	1 TWD = 9.3675 PKR
22 may. 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3853 PKR
23 may. 2025	1 PKR = 0.1064 TWD	1 TWD = 9.402 PKR
24 may. 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3883 PKR
25 may. 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3883 PKR
26 may. 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4094 PKR
27 may. 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4188 PKR
28 may. 2025	1 PKR = 0.1057 TWD	1 TWD = 9.4621 PKR
29 may. 2025	1 PKR = 0.1058 TWD	1 TWD = 9.4539 PKR
30 may. 2025	1 PKR = 0.106 TWD	1 TWD = 9.4338 PKR
31 may. 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4181 PKR

Jun 2025

Fecha	PKR-TWD	TWD-PKR
01 jun. 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4054 PKR
02 jun. 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3929 PKR
03 jun. 2025	1 PKR = 0.106 TWD	1 TWD = 9.4348 PKR
04 jun. 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4052 PKR
05 jun. 2025	1 PKR = 0.1061 TWD	1 TWD = 9.4292 PKR
06 jun. 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4188 PKR
07 jun. 2025	1 PKR = 0.1059 TWD	1 TWD = 9.4387 PKR
08 jun. 2025	1 PKR = 0.1059 TWD	1 TWD = 9.4387 PKR
09 jun. 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4205 PKR
10 jun. 2025	1 PKR = 0.1062 TWD	1 TWD = 9.4179 PKR
11 jun. 2025	1 PKR = 0.1058 TWD	1 TWD = 9.4547 PKR
12 jun. 2025	1 PKR = 0.1045 TWD	1 TWD = 9.5652 PKR
13 jun. 2025	1 PKR = 0.1043 TWD	1 TWD = 9.5876 PKR
14 jun. 2025	1 PKR = 0.1046 TWD	1 TWD = 9.5614 PKR
15 jun. 2025	1 PKR = 0.1046 TWD	1 TWD = 9.5614 PKR
16 jun. 2025	1 PKR = 0.1043 TWD	1 TWD = 9.5902 PKR
17 jun. 2025	1 PKR = 0.1042 TWD	1 TWD = 9.5973 PKR
18 jun. 2025	1 PKR = 0.1043 TWD	1 TWD = 9.5905 PKR
19 jun. 2025	1 PKR = 0.1045 TWD	1 TWD = 9.5681 PKR
20 jun. 2025	1 PKR = 0.1041 TWD	1 TWD = 9.607 PKR
21 jun. 2025	1 PKR = 0.1043 TWD	1 TWD = 9.5866 PKR
22 jun. 2025	1 PKR = 0.1043 TWD	1 TWD = 9.5866 PKR
23 jun. 2025	1 PKR = 0.1051 TWD	1 TWD = 9.5157 PKR
24 jun. 2025	1 PKR = 0.1036 TWD	1 TWD = 9.6504 PKR
25 jun. 2025	1 PKR = 0.1032 TWD	1 TWD = 9.6857 PKR
26 jun. 2025	1 PKR = 0.1028 TWD	1 TWD = 9.7256 PKR
27 jun. 2025	1 PKR = 0.1027 TWD	1 TWD = 9.7367 PKR
28 jun. 2025	1 PKR = 0.1027 TWD	1 TWD = 9.7384 PKR
29 jun. 2025	1 PKR = 0.1027 TWD	1 TWD = 9.7384 PKR
30 jun. 2025	1 PKR = 0.1025 TWD	1 TWD = 9.7574 PKR

Jul 2025

Fecha	PKR-TWD	TWD-PKR
01 jul. 2025	1 PKR = 0.1029 TWD	1 TWD = 9.7157 PKR
02 jul. 2025	1 PKR = 0.1019 TWD	1 TWD = 9.814 PKR
03 jul. 2025	1 PKR = 0.1018 TWD	1 TWD = 9.8191 PKR
04 jul. 2025	1 PKR = 0.102 TWD	1 TWD = 9.8003 PKR
05 jul. 2025	1 PKR = 0.1019 TWD	1 TWD = 9.8092 PKR
06 jul. 2025	1 PKR = 0.1019 TWD	1 TWD = 9.8092 PKR
07 jul. 2025	1 PKR = 0.1022 TWD	1 TWD = 9.7804 PKR
08 jul. 2025	1 PKR = 0.1024 TWD	1 TWD = 9.7645 PKR
09 jul. 2025	1 PKR = 0.1027 TWD	1 TWD = 9.741 PKR
10 jul. 2025	1 PKR = 0.1027 TWD	1 TWD = 9.7343 PKR
11 jul. 2025	1 PKR = 0.1028 TWD	1 TWD = 9.7316 PKR
12 jul. 2025	1 PKR = 0.1029 TWD	1 TWD = 9.7225 PKR
13 jul. 2025	1 PKR = 0.1028 TWD	1 TWD = 9.7249 PKR
14 jul. 2025	1 PKR = 0.1031 TWD	1 TWD = 9.7027 PKR
15 jul. 2025	1 PKR = 0.103 TWD	1 TWD = 9.7129 PKR
16 jul. 2025	1 PKR = 0.1033 TWD	1 TWD = 9.6811 PKR
17 jul. 2025	1 PKR = 0.1033 TWD	1 TWD = 9.6797 PKR
18 jul. 2025	1 PKR = 0.1031 TWD	1 TWD = 9.6964 PKR
19 jul. 2025	1 PKR = 0.1032 TWD	1 TWD = 9.6926 PKR
20 jul. 2025	1 PKR = 0.1032 TWD	1 TWD = 9.6926 PKR
21 jul. 2025	1 PKR = 0.1033 TWD	1 TWD = 9.6815 PKR
22 jul. 2025	1 PKR = 0.1033 TWD	1 TWD = 9.6817 PKR
23 jul. 2025	1 PKR = 0.1028 TWD	1 TWD = 9.7251 PKR
24 jul. 2025	1 PKR = 0.1033 TWD	1 TWD = 9.6765 PKR
25 jul. 2025	1 PKR = 0.104 TWD	1 TWD = 9.6121 PKR
26 jul. 2025	1 PKR = 0.1042 TWD	1 TWD = 9.5951 PKR
27 jul. 2025	1 PKR = 0.1042 TWD	1 TWD = 9.5951 PKR
28 jul. 2025	1 PKR = 0.1045 TWD	1 TWD = 9.5707 PKR
29 jul. 2025	1 PKR = 0.1051 TWD	1 TWD = 9.5174 PKR
30 jul. 2025	1 PKR = 0.1048 TWD	1 TWD = 9.5453 PKR
31 jul. 2025	1 PKR = 0.1055 TWD	1 TWD = 9.4779 PKR

Aug 2025

Fecha	PKR-TWD	TWD-PKR
01 ago. 2025	1 PKR = 0.1054 TWD	1 TWD = 9.4839 PKR
02 ago. 2025	1 PKR = 0.1063 TWD	1 TWD = 9.404 PKR
03 ago. 2025	1 PKR = 0.1063 TWD	1 TWD = 9.404 PKR
04 ago. 2025	1 PKR = 0.1053 TWD	1 TWD = 9.4958 PKR
05 ago. 2025	1 PKR = 0.1055 TWD	1 TWD = 9.4805 PKR
06 ago. 2025	1 PKR = 0.1054 TWD	1 TWD = 9.4836 PKR
07 ago. 2025	1 PKR = 0.1049 TWD	1 TWD = 9.5305 PKR
08 ago. 2025	1 PKR = 0.1054 TWD	1 TWD = 9.4901 PKR
09 ago. 2025	1 PKR = 0.1055 TWD	1 TWD = 9.4805 PKR
10 ago. 2025	1 PKR = 0.1055 TWD	1 TWD = 9.4757 PKR
11 ago. 2025	1 PKR = 0.1053 TWD	1 TWD = 9.4982 PKR
12 ago. 2025	1 PKR = 0.1057 TWD	1 TWD = 9.4593 PKR
13 ago. 2025	1 PKR = 0.1055 TWD	1 TWD = 9.4783 PKR
14 ago. 2025	1 PKR = 0.1056 TWD	1 TWD = 9.4706 PKR
15 ago. 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4044 PKR
16 ago. 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3915 PKR
17 ago. 2025	1 PKR = 0.106 TWD	1 TWD = 9.4327 PKR
18 ago. 2025	1 PKR = 0.1059 TWD	1 TWD = 9.4451 PKR
19 ago. 2025	1 PKR = 0.106 TWD	1 TWD = 9.4299 PKR
20 ago. 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3745 PKR
21 ago. 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2941 PKR
22 ago. 2025	1 PKR = 0.1077 TWD	1 TWD = 9.2864 PKR
23 ago. 2025	1 PKR = 0.1071 TWD	1 TWD = 9.3339 PKR
24 ago. 2025	1 PKR = 0.1083 TWD	1 TWD = 9.2352 PKR
25 ago. 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3071 PKR
26 ago. 2025	1 PKR = 0.1073 TWD	1 TWD = 9.3194 PKR
27 ago. 2025	1 PKR = 0.1081 TWD	1 TWD = 9.2541 PKR
28 ago. 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3075 PKR
29 ago. 2025	1 PKR = 0.1077 TWD	1 TWD = 9.282 PKR
30 ago. 2025	1 PKR = 0.108 TWD	1 TWD = 9.2624 PKR
31 ago. 2025	1 PKR = 0.108 TWD	1 TWD = 9.2624 PKR

Sep 2025

Fecha	PKR-TWD	TWD-PKR
01 sep. 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2463 PKR
02 sep. 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2418 PKR
03 sep. 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2388 PKR
04 sep. 2025	1 PKR = 0.1081 TWD	1 TWD = 9.2466 PKR
05 sep. 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2972 PKR
06 sep. 2025	1 PKR = 0.1078 TWD	1 TWD = 9.2722 PKR
07 sep. 2025	1 PKR = 0.1078 TWD	1 TWD = 9.2722 PKR
08 sep. 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3127 PKR
09 sep. 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3704 PKR
10 sep. 2025	1 PKR = 0.1069 TWD	1 TWD = 9.3569 PKR
11 sep. 2025	1 PKR = 0.1069 TWD	1 TWD = 9.3534 PKR
12 sep. 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3698 PKR
13 sep. 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3682 PKR
14 sep. 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3682 PKR
15 sep. 2025	1 PKR = 0.1066 TWD	1 TWD = 9.3776 PKR
16 sep. 2025	1 PKR = 0.1061 TWD	1 TWD = 9.421 PKR
17 sep. 2025	1 PKR = 0.1063 TWD	1 TWD = 9.4045 PKR
18 sep. 2025	1 PKR = 0.106 TWD	1 TWD = 9.4307 PKR
19 sep. 2025	1 PKR = 0.1064 TWD	1 TWD = 9.3962 PKR
20 sep. 2025	1 PKR = 0.1065 TWD	1 TWD = 9.3901 PKR
21 sep. 2025	1 PKR = 0.1064 TWD	1 TWD = 9.3986 PKR
22 sep. 2025	1 PKR = 0.1066 TWD	1 TWD = 9.3852 PKR
23 sep. 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3696 PKR
24 sep. 2025	1 PKR = 0.1069 TWD	1 TWD = 9.3538 PKR
25 sep. 2025	1 PKR = 0.1073 TWD	1 TWD = 9.3194 PKR
26 sep. 2025	1 PKR = 0.1077 TWD	1 TWD = 9.2831 PKR
27 sep. 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2387 PKR
28 sep. 2025	1 PKR = 0.1079 TWD	1 TWD = 9.269 PKR
29 sep. 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3096 PKR
30 sep. 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2949 PKR

Oct 2025

Fecha	PKR-TWD	TWD-PKR
01 oct. 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2963 PKR
02 oct. 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3099 PKR
03 oct. 2025	1 PKR = 0.1072 TWD	1 TWD = 9.325 PKR
04 oct. 2025	1 PKR = 0.1075 TWD	1 TWD = 9.3045 PKR
05 oct. 2025	1 PKR = 0.1075 TWD	1 TWD = 9.3045 PKR
06 oct. 2025	1 PKR = 0.1078 TWD	1 TWD = 9.2776 PKR
07 oct. 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3113 PKR
08 oct. 2025	1 PKR = 0.108 TWD	1 TWD = 9.2588 PKR
09 oct. 2025	1 PKR = 0.1077 TWD	1 TWD = 9.2811 PKR
10 oct. 2025	1 PKR = 0.1079 TWD	1 TWD = 9.2654 PKR
11 oct. 2025	1 PKR = 0.109 TWD	1 TWD = 9.1775 PKR
12 oct. 2025	1 PKR = 0.109 TWD	1 TWD = 9.1775 PKR
13 oct. 2025	1 PKR = 0.1085 TWD	1 TWD = 9.2169 PKR
14 oct. 2025	1 PKR = 0.1087 TWD	1 TWD = 9.197 PKR
15 oct. 2025	1 PKR = 0.1081 TWD	1 TWD = 9.2529 PKR
16 oct. 2025	1 PKR = 0.1082 TWD	1 TWD = 9.24 PKR
17 oct. 2025	1 PKR = 0.1083 TWD	1 TWD = 9.2369 PKR
18 oct. 2025	1 PKR = 0.1079 TWD	1 TWD = 9.2682 PKR
19 oct. 2025	1 PKR = 0.1079 TWD	1 TWD = 9.2682 PKR
20 oct. 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2409 PKR
21 oct. 2025	1 PKR = 0.1084 TWD	1 TWD = 9.2286 PKR
22 oct. 2025	1 PKR = 0.1086 TWD	1 TWD = 9.2121 PKR
23 oct. 2025	1 PKR = 0.109 TWD	1 TWD = 9.1766 PKR
24 oct. 2025	1 PKR = 0.1089 TWD	1 TWD = 9.1851 PKR
25 oct. 2025	1 PKR = 0.1098 TWD	1 TWD = 9.1091 PKR
26 oct. 2025	1 PKR = 0.109 TWD	1 TWD = 9.1729 PKR
27 oct. 2025	1 PKR = 0.1083 TWD	1 TWD = 9.2316 PKR
28 oct. 2025	1 PKR = 0.1081 TWD	1 TWD = 9.254 PKR
29 oct. 2025	1 PKR = 0.108 TWD	1 TWD = 9.2568 PKR
30 oct. 2025	1 PKR = 0.1086 TWD	1 TWD = 9.2077 PKR
31 oct. 2025	1 PKR = 0.1084 TWD	1 TWD = 9.2214 PKR

Nov 2025

Fecha	PKR-TWD	TWD-PKR
01 nov. 2025	1 PKR = 0.1091 TWD	1 TWD = 9.1692 PKR
02 nov. 2025	1 PKR = 0.1091 TWD	1 TWD = 9.1692 PKR
03 nov. 2025	1 PKR = 0.1092 TWD	1 TWD = 9.1611 PKR
04 nov. 2025	1 PKR = 0.1092 TWD	1 TWD = 9.154 PKR
05 nov. 2025	1 PKR = 0.1094 TWD	1 TWD = 9.1392 PKR
06 nov. 2025	1 PKR = 0.1093 TWD	1 TWD = 9.149 PKR
07 nov. 2025	1 PKR = 0.1096 TWD	1 TWD = 9.1229 PKR
08 nov. 2025	1 PKR = 0.1096 TWD	1 TWD = 9.1233 PKR
09 nov. 2025	1 PKR = 0.1096 TWD	1 TWD = 9.1233 PKR
10 nov. 2025	1 PKR = 0.1096 TWD	1 TWD = 9.1227 PKR
11 nov. 2025	1 PKR = 0.1097 TWD	1 TWD = 9.1139 PKR
12 nov. 2025	1 PKR = 0.1099 TWD	1 TWD = 9.1025 PKR
13 nov. 2025	1 PKR = 0.1101 TWD	1 TWD = 9.0847 PKR
14 nov. 2025	1 PKR = 0.1085 TWD	1 TWD = 9.2135 PKR
15 nov. 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2422 PKR
16 nov. 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2422 PKR
17 nov. 2025	1 PKR = 0.1102 TWD	1 TWD = 9.0708 PKR
18 nov. 2025	1 PKR = 0.1103 TWD	1 TWD = 9.0623 PKR
19 nov. 2025	1 PKR = 0.1104 TWD	1 TWD = 9.0563 PKR

Información sobre tipos de cambio dePKR-TWD y TWD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias