currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-TWD y TWD-PKR - 2026

Tipos de cambio de PKR-TWD y TWD-PKR - 2026

Tipos de cambio de PKR-TWD y TWD-PKR

Compruebe a continuación los tipos de cambio de PKR-TWD y TWD-PKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PKR = 0,1133 TWD
1 TWD = 8,8292 PKR
1A 2A 2A

Jan 2026

FechaPKR-TWDTWD-PKR
01 ene. 2026 1 PKR = 0.112 TWD 1 TWD = 8.929 PKR
02 ene. 2026 1 PKR = 0.1122 TWD 1 TWD = 8.912 PKR
03 ene. 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9216 PKR
04 ene. 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9216 PKR
05 ene. 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9024 PKR
06 ene. 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8911 PKR
07 ene. 2026 1 PKR = 0.1112 TWD 1 TWD = 8.9944 PKR
08 ene. 2026 1 PKR = 0.1116 TWD 1 TWD = 8.962 PKR
09 ene. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8707 PKR
10 ene. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8584 PKR
11 ene. 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8633 PKR
12 ene. 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8403 PKR
13 ene. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8576 PKR
14 ene. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8549 PKR
15 ene. 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8623 PKR
16 ene. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8556 PKR
17 ene. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8608 PKR
18 ene. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8608 PKR
19 ene. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8704 PKR
20 ene. 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8431 PKR
21 ene. 2026 1 PKR = 0.113 TWD 1 TWD = 8.8475 PKR
22 ene. 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
23 ene. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8548 PKR
24 ene. 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
25 ene. 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
26 ene. 2026 1 PKR = 0.1125 TWD 1 TWD = 8.892 PKR
27 ene. 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8967 PKR
28 ene. 2026 1 PKR = 0.112 TWD 1 TWD = 8.9247 PKR
29 ene. 2026 1 PKR = 0.1122 TWD 1 TWD = 8.9149 PKR
30 ene. 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8919 PKR
31 ene. 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8637 PKR

Feb 2026

FechaPKR-TWDTWD-PKR
01 feb. 2026 1 PKR = 0.112 TWD 1 TWD = 8.9249 PKR
02 feb. 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8689 PKR
03 feb. 2026 1 PKR = 0.113 TWD 1 TWD = 8.8508 PKR
04 feb. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8554 PKR
05 feb. 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8411 PKR
06 feb. 2026 1 PKR = 0.1133 TWD 1 TWD = 8.825 PKR
07 feb. 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8259 PKR
08 feb. 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8259 PKR
09 feb. 2026 1 PKR = 0.1131 TWD 1 TWD = 8.843 PKR
10 feb. 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8681 PKR
11 feb. 2026 1 PKR = 0.1118 TWD 1 TWD = 8.9407 PKR
12 feb. 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9086 PKR
13 feb. 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8997 PKR
14 feb. 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9025 PKR
15 feb. 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9025 PKR
16 feb. 2026 1 PKR = 0.1122 TWD 1 TWD = 8.909 PKR
17 feb. 2026 1 PKR = 0.1122 TWD 1 TWD = 8.9098 PKR
18 feb. 2026 1 PKR = 0.1126 TWD 1 TWD = 8.8848 PKR
19 feb. 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8623 PKR
20 feb. 2026 1 PKR = 0.113 TWD 1 TWD = 8.8458 PKR
21 feb. 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8414 PKR
22 feb. 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8414 PKR
23 feb. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8726 PKR
24 feb. 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8999 PKR
25 feb. 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9209 PKR
26 feb. 2026 1 PKR = 0.1118 TWD 1 TWD = 8.9447 PKR
27 feb. 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9017 PKR
28 feb. 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8895 PKR

Mar 2026

FechaPKR-TWDTWD-PKR
01 mar. 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8895 PKR
02 mar. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8613 PKR
03 mar. 2026 1 PKR = 0.1136 TWD 1 TWD = 8.8043 PKR
04 mar. 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8237 PKR
05 mar. 2026 1 PKR = 0.1138 TWD 1 TWD = 8.79 PKR
06 mar. 2026 1 PKR = 0.1141 TWD 1 TWD = 8.7655 PKR
07 mar. 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7323 PKR
08 mar. 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7323 PKR
09 mar. 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8324 PKR
10 mar. 2026 1 PKR = 0.1137 TWD 1 TWD = 8.7938 PKR
11 mar. 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7849 PKR
12 mar. 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7898 PKR
13 mar. 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7201 PKR
14 mar. 2026 1 PKR = 0.1153 TWD 1 TWD = 8.6723 PKR
15 mar. 2026 1 PKR = 0.1153 TWD 1 TWD = 8.6723 PKR
16 mar. 2026 1 PKR = 0.1144 TWD 1 TWD = 8.7392 PKR
17 mar. 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7475 PKR
18 mar. 2026 1 PKR = 0.1142 TWD 1 TWD = 8.757 PKR
19 mar. 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7467 PKR
20 mar. 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7265 PKR
21 mar. 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7001 PKR
22 mar. 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7001 PKR
23 mar. 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7256 PKR
24 mar. 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7371 PKR
25 mar. 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7478 PKR
26 mar. 2026 1 PKR = 0.1144 TWD 1 TWD = 8.7408 PKR
27 mar. 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7326 PKR
28 mar. 2026 1 PKR = 0.1148 TWD 1 TWD = 8.713 PKR
29 mar. 2026 1 PKR = 0.1152 TWD 1 TWD = 8.6812 PKR
30 mar. 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7238 PKR
31 mar. 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7214 PKR

Apr 2026

FechaPKR-TWDTWD-PKR
01 abr. 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7263 PKR
02 abr. 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7241 PKR
03 abr. 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7148 PKR
04 abr. 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7013 PKR
05 abr. 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7013 PKR
06 abr. 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7206 PKR
07 abr. 2026 1 PKR = 0.1137 TWD 1 TWD = 8.7972 PKR
08 abr. 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7864 PKR
09 abr. 2026 1 PKR = 0.1141 TWD 1 TWD = 8.7633 PKR
10 abr. 2026 1 PKR = 0.1139 TWD 1 TWD = 8.7762 PKR
11 abr. 2026 1 PKR = 0.114 TWD 1 TWD = 8.7741 PKR
12 abr. 2026 1 PKR = 0.114 TWD 1 TWD = 8.7741 PKR
13 abr. 2026 1 PKR = 0.1141 TWD 1 TWD = 8.767 PKR
14 abr. 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8317 PKR
15 abr. 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8102 PKR
16 abr. 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8256 PKR
17 abr. 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8326 PKR
18 abr. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8722 PKR
19 abr. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8722 PKR
20 abr. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8609 PKR
21 abr. 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8692 PKR
22 abr. 2026 1 PKR = 0.113 TWD 1 TWD = 8.8519 PKR
23 abr. 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8658 PKR
24 abr. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8584 PKR
25 abr. 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8401 PKR
26 abr. 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8401 PKR
27 abr. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8727 PKR
28 abr. 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8253 PKR
29 abr. 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8251 PKR
30 abr. 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8227 PKR

May 2026

FechaPKR-TWDTWD-PKR
01 may. 2026 1 PKR = 0.1136 TWD 1 TWD = 8.8035 PKR
02 may. 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8138 PKR
03 may. 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8138 PKR
04 may. 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8083 PKR
05 may. 2026 1 PKR = 0.1134 TWD 1 TWD = 8.8202 PKR
06 may. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.873 PKR
07 may. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8726 PKR
08 may. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8763 PKR
09 may. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8759 PKR
10 may. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8759 PKR
11 may. 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8712 PKR
12 may. 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8358 PKR
13 may. 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8349 PKR
14 may. 2026 1 PKR = 0.1132 TWD 1 TWD = 8.835 PKR
15 may. 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8302 PKR
16 may. 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8379 PKR
17 may. 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8379 PKR
18 may. 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8097 PKR
19 may. 2026 1 PKR = 0.1137 TWD 1 TWD = 8.7943 PKR
20 may. 2026 1 PKR = 0.1135 TWD 1 TWD = 8.813 PKR
21 may. 2026 1 PKR = 0.1134 TWD 1 TWD = 8.8218 PKR
22 may. 2026 1 PKR = 0.113 TWD 1 TWD = 8.8483 PKR
23 may. 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8539 PKR

Información sobre tipos de cambio dePKR-TWD y TWD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats