currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-TZS y TZS-PKR - 2025

Tipos de cambio de PKR-TZS y TZS-PKR - 2025

Tipos de cambio de PKR-TZS y TZS-PKR

Compruebe a continuación los tipos de cambio de PKR-TZS y TZS-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PKR = 9,3618 TZS
1 TZS = 0,1068 PKR
1A 2A 2A

Jan 2025

FechaPKR-TZSTZS-PKR
01 ene. 2025 1 PKR = 8.7856 TZS 1 TZS = 0.1138 PKR
02 ene. 2025 1 PKR = 8.7378 TZS 1 TZS = 0.1144 PKR
03 ene. 2025 1 PKR = 8.849 TZS 1 TZS = 0.113 PKR
04 ene. 2025 1 PKR = 8.8509 TZS 1 TZS = 0.113 PKR
05 ene. 2025 1 PKR = 8.8509 TZS 1 TZS = 0.113 PKR
06 ene. 2025 1 PKR = 8.9195 TZS 1 TZS = 0.1121 PKR
07 ene. 2025 1 PKR = 8.8929 TZS 1 TZS = 0.1124 PKR
08 ene. 2025 1 PKR = 8.9266 TZS 1 TZS = 0.112 PKR
09 ene. 2025 1 PKR = 8.9304 TZS 1 TZS = 0.112 PKR
10 ene. 2025 1 PKR = 8.9899 TZS 1 TZS = 0.1112 PKR
11 ene. 2025 1 PKR = 9.0376 TZS 1 TZS = 0.1106 PKR
12 ene. 2025 1 PKR = 9.0376 TZS 1 TZS = 0.1106 PKR
13 ene. 2025 1 PKR = 8.9343 TZS 1 TZS = 0.1119 PKR
14 ene. 2025 1 PKR = 9.0511 TZS 1 TZS = 0.1105 PKR
15 ene. 2025 1 PKR = 9.0326 TZS 1 TZS = 0.1107 PKR
16 ene. 2025 1 PKR = 9.0508 TZS 1 TZS = 0.1105 PKR
17 ene. 2025 1 PKR = 9.0754 TZS 1 TZS = 0.1102 PKR
18 ene. 2025 1 PKR = 9.0782 TZS 1 TZS = 0.1102 PKR
19 ene. 2025 1 PKR = 9.0782 TZS 1 TZS = 0.1102 PKR
20 ene. 2025 1 PKR = 9.0567 TZS 1 TZS = 0.1104 PKR
21 ene. 2025 1 PKR = 9.0543 TZS 1 TZS = 0.1104 PKR
22 ene. 2025 1 PKR = 9.0424 TZS 1 TZS = 0.1106 PKR
23 ene. 2025 1 PKR = 9.0219 TZS 1 TZS = 0.1108 PKR
24 ene. 2025 1 PKR = 9.1361 TZS 1 TZS = 0.1095 PKR
25 ene. 2025 1 PKR = 9.1389 TZS 1 TZS = 0.1094 PKR
26 ene. 2025 1 PKR = 9.1389 TZS 1 TZS = 0.1094 PKR
27 ene. 2025 1 PKR = 9.1264 TZS 1 TZS = 0.1096 PKR
28 ene. 2025 1 PKR = 9.0386 TZS 1 TZS = 0.1106 PKR
29 ene. 2025 1 PKR = 9.1255 TZS 1 TZS = 0.1096 PKR
30 ene. 2025 1 PKR = 9.1585 TZS 1 TZS = 0.1092 PKR
31 ene. 2025 1 PKR = 9.1455 TZS 1 TZS = 0.1093 PKR

Feb 2025

FechaPKR-TZSTZS-PKR
01 feb. 2025 1 PKR = 9.1455 TZS 1 TZS = 0.1093 PKR
02 feb. 2025 1 PKR = 9.1421 TZS 1 TZS = 0.1094 PKR
03 feb. 2025 1 PKR = 9.2157 TZS 1 TZS = 0.1085 PKR
04 feb. 2025 1 PKR = 9.127 TZS 1 TZS = 0.1096 PKR
05 feb. 2025 1 PKR = 9.1326 TZS 1 TZS = 0.1095 PKR
06 feb. 2025 1 PKR = 9.1117 TZS 1 TZS = 0.1097 PKR
07 feb. 2025 1 PKR = 9.1756 TZS 1 TZS = 0.109 PKR
08 feb. 2025 1 PKR = 9.2098 TZS 1 TZS = 0.1086 PKR
09 feb. 2025 1 PKR = 9.2098 TZS 1 TZS = 0.1086 PKR
10 feb. 2025 1 PKR = 9.2037 TZS 1 TZS = 0.1087 PKR
11 feb. 2025 1 PKR = 9.2818 TZS 1 TZS = 0.1077 PKR
12 feb. 2025 1 PKR = 9.3106 TZS 1 TZS = 0.1074 PKR
13 feb. 2025 1 PKR = 9.3346 TZS 1 TZS = 0.1071 PKR
14 feb. 2025 1 PKR = 9.3108 TZS 1 TZS = 0.1074 PKR
15 feb. 2025 1 PKR = 9.3145 TZS 1 TZS = 0.1074 PKR
16 feb. 2025 1 PKR = 9.3145 TZS 1 TZS = 0.1074 PKR
17 feb. 2025 1 PKR = 9.1328 TZS 1 TZS = 0.1095 PKR
18 feb. 2025 1 PKR = 9.3129 TZS 1 TZS = 0.1074 PKR
19 feb. 2025 1 PKR = 9.2177 TZS 1 TZS = 0.1085 PKR
20 feb. 2025 1 PKR = 9.3023 TZS 1 TZS = 0.1075 PKR
21 feb. 2025 1 PKR = 9.2442 TZS 1 TZS = 0.1082 PKR
22 feb. 2025 1 PKR = 9.2487 TZS 1 TZS = 0.1081 PKR
23 feb. 2025 1 PKR = 9.2487 TZS 1 TZS = 0.1081 PKR
24 feb. 2025 1 PKR = 9.3077 TZS 1 TZS = 0.1074 PKR
25 feb. 2025 1 PKR = 9.3681 TZS 1 TZS = 0.1067 PKR
26 feb. 2025 1 PKR = 9.34 TZS 1 TZS = 0.1071 PKR
27 feb. 2025 1 PKR = 9.3094 TZS 1 TZS = 0.1074 PKR
28 feb. 2025 1 PKR = 9.31 TZS 1 TZS = 0.1074 PKR

Mar 2025

FechaPKR-TZSTZS-PKR
01 mar. 2025 1 PKR = 9.2726 TZS 1 TZS = 0.1078 PKR
02 mar. 2025 1 PKR = 9.2378 TZS 1 TZS = 0.1083 PKR
03 mar. 2025 1 PKR = 9.2585 TZS 1 TZS = 0.108 PKR
04 mar. 2025 1 PKR = 9.4386 TZS 1 TZS = 0.1059 PKR
05 mar. 2025 1 PKR = 9.3555 TZS 1 TZS = 0.1069 PKR
06 mar. 2025 1 PKR = 9.4171 TZS 1 TZS = 0.1062 PKR
07 mar. 2025 1 PKR = 9.406 TZS 1 TZS = 0.1063 PKR
08 mar. 2025 1 PKR = 9.4057 TZS 1 TZS = 0.1063 PKR
09 mar. 2025 1 PKR = 9.4465 TZS 1 TZS = 0.1059 PKR
10 mar. 2025 1 PKR = 9.3026 TZS 1 TZS = 0.1075 PKR
11 mar. 2025 1 PKR = 9.4214 TZS 1 TZS = 0.1061 PKR
12 mar. 2025 1 PKR = 9.4202 TZS 1 TZS = 0.1062 PKR
13 mar. 2025 1 PKR = 9.5011 TZS 1 TZS = 0.1053 PKR
14 mar. 2025 1 PKR = 9.4604 TZS 1 TZS = 0.1057 PKR
15 mar. 2025 1 PKR = 9.4956 TZS 1 TZS = 0.1053 PKR
16 mar. 2025 1 PKR = 9.3954 TZS 1 TZS = 0.1064 PKR
17 mar. 2025 1 PKR = 9.4516 TZS 1 TZS = 0.1058 PKR
18 mar. 2025 1 PKR = 9.4979 TZS 1 TZS = 0.1053 PKR
19 mar. 2025 1 PKR = 9.4297 TZS 1 TZS = 0.106 PKR
20 mar. 2025 1 PKR = 9.419 TZS 1 TZS = 0.1062 PKR
21 mar. 2025 1 PKR = 9.4481 TZS 1 TZS = 0.1058 PKR
22 mar. 2025 1 PKR = 9.4665 TZS 1 TZS = 0.1056 PKR
23 mar. 2025 1 PKR = 9.362 TZS 1 TZS = 0.1068 PKR
24 mar. 2025 1 PKR = 9.3633 TZS 1 TZS = 0.1068 PKR
25 mar. 2025 1 PKR = 9.4702 TZS 1 TZS = 0.1056 PKR
26 mar. 2025 1 PKR = 9.4819 TZS 1 TZS = 0.1055 PKR
27 mar. 2025 1 PKR = 9.5367 TZS 1 TZS = 0.1049 PKR
28 mar. 2025 1 PKR = 9.4566 TZS 1 TZS = 0.1057 PKR
29 mar. 2025 1 PKR = 9.4876 TZS 1 TZS = 0.1054 PKR
30 mar. 2025 1 PKR = 9.3383 TZS 1 TZS = 0.1071 PKR
31 mar. 2025 1 PKR = 9.4557 TZS 1 TZS = 0.1058 PKR

Apr 2025

FechaPKR-TZSTZS-PKR
01 abr. 2025 1 PKR = 9.4588 TZS 1 TZS = 0.1057 PKR
02 abr. 2025 1 PKR = 9.4549 TZS 1 TZS = 0.1058 PKR
03 abr. 2025 1 PKR = 9.448 TZS 1 TZS = 0.1058 PKR
04 abr. 2025 1 PKR = 9.5508 TZS 1 TZS = 0.1047 PKR
05 abr. 2025 1 PKR = 9.5294 TZS 1 TZS = 0.1049 PKR
06 abr. 2025 1 PKR = 9.5294 TZS 1 TZS = 0.1049 PKR
07 abr. 2025 1 PKR = 9.5962 TZS 1 TZS = 0.1042 PKR
08 abr. 2025 1 PKR = 9.5533 TZS 1 TZS = 0.1047 PKR
09 abr. 2025 1 PKR = 9.5087 TZS 1 TZS = 0.1052 PKR
10 abr. 2025 1 PKR = 9.5169 TZS 1 TZS = 0.1051 PKR
11 abr. 2025 1 PKR = 9.51 TZS 1 TZS = 0.1052 PKR
12 abr. 2025 1 PKR = 9.5587 TZS 1 TZS = 0.1046 PKR
13 abr. 2025 1 PKR = 9.4817 TZS 1 TZS = 0.1055 PKR
14 abr. 2025 1 PKR = 9.4943 TZS 1 TZS = 0.1053 PKR
15 abr. 2025 1 PKR = 9.5788 TZS 1 TZS = 0.1044 PKR
16 abr. 2025 1 PKR = 9.5747 TZS 1 TZS = 0.1044 PKR
17 abr. 2025 1 PKR = 9.5848 TZS 1 TZS = 0.1043 PKR
18 abr. 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
19 abr. 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
20 abr. 2025 1 PKR = 9.5776 TZS 1 TZS = 0.1044 PKR
21 abr. 2025 1 PKR = 9.5777 TZS 1 TZS = 0.1044 PKR
22 abr. 2025 1 PKR = 9.5659 TZS 1 TZS = 0.1045 PKR
23 abr. 2025 1 PKR = 9.5775 TZS 1 TZS = 0.1044 PKR
24 abr. 2025 1 PKR = 9.5773 TZS 1 TZS = 0.1044 PKR
25 abr. 2025 1 PKR = 9.5514 TZS 1 TZS = 0.1047 PKR
26 abr. 2025 1 PKR = 9.5746 TZS 1 TZS = 0.1044 PKR
27 abr. 2025 1 PKR = 9.5746 TZS 1 TZS = 0.1044 PKR
28 abr. 2025 1 PKR = 9.5775 TZS 1 TZS = 0.1044 PKR
29 abr. 2025 1 PKR = 9.5696 TZS 1 TZS = 0.1045 PKR
30 abr. 2025 1 PKR = 9.5941 TZS 1 TZS = 0.1042 PKR

May 2025

FechaPKR-TZSTZS-PKR
01 may. 2025 1 PKR = 9.5593 TZS 1 TZS = 0.1046 PKR
02 may. 2025 1 PKR = 9.5904 TZS 1 TZS = 0.1043 PKR
03 may. 2025 1 PKR = 9.5836 TZS 1 TZS = 0.1043 PKR
04 may. 2025 1 PKR = 9.5836 TZS 1 TZS = 0.1043 PKR
05 may. 2025 1 PKR = 9.5882 TZS 1 TZS = 0.1043 PKR
06 may. 2025 1 PKR = 9.5679 TZS 1 TZS = 0.1045 PKR
07 may. 2025 1 PKR = 9.6208 TZS 1 TZS = 0.1039 PKR
08 may. 2025 1 PKR = 9.5677 TZS 1 TZS = 0.1045 PKR
09 may. 2025 1 PKR = 9.5822 TZS 1 TZS = 0.1044 PKR
10 may. 2025 1 PKR = 9.5927 TZS 1 TZS = 0.1042 PKR
11 may. 2025 1 PKR = 9.5784 TZS 1 TZS = 0.1044 PKR
12 may. 2025 1 PKR = 9.589 TZS 1 TZS = 0.1043 PKR
13 may. 2025 1 PKR = 9.5479 TZS 1 TZS = 0.1047 PKR
14 may. 2025 1 PKR = 9.5654 TZS 1 TZS = 0.1045 PKR
15 may. 2025 1 PKR = 9.5736 TZS 1 TZS = 0.1045 PKR
16 may. 2025 1 PKR = 9.5835 TZS 1 TZS = 0.1043 PKR
17 may. 2025 1 PKR = 9.5791 TZS 1 TZS = 0.1044 PKR
18 may. 2025 1 PKR = 9.5791 TZS 1 TZS = 0.1044 PKR
19 may. 2025 1 PKR = 9.5106 TZS 1 TZS = 0.1051 PKR
20 may. 2025 1 PKR = 9.5343 TZS 1 TZS = 0.1049 PKR
21 may. 2025 1 PKR = 9.5933 TZS 1 TZS = 0.1042 PKR
22 may. 2025 1 PKR = 9.5766 TZS 1 TZS = 0.1044 PKR
23 may. 2025 1 PKR = 9.5674 TZS 1 TZS = 0.1045 PKR
24 may. 2025 1 PKR = 9.5703 TZS 1 TZS = 0.1045 PKR
25 may. 2025 1 PKR = 9.5703 TZS 1 TZS = 0.1045 PKR
26 may. 2025 1 PKR = 9.5568 TZS 1 TZS = 0.1046 PKR
27 may. 2025 1 PKR = 9.5328 TZS 1 TZS = 0.1049 PKR
28 may. 2025 1 PKR = 9.5332 TZS 1 TZS = 0.1049 PKR
29 may. 2025 1 PKR = 9.5351 TZS 1 TZS = 0.1049 PKR
30 may. 2025 1 PKR = 9.5506 TZS 1 TZS = 0.1047 PKR
31 may. 2025 1 PKR = 9.5648 TZS 1 TZS = 0.1046 PKR

Jun 2025

FechaPKR-TZSTZS-PKR
01 jun. 2025 1 PKR = 9.5681 TZS 1 TZS = 0.1045 PKR
02 jun. 2025 1 PKR = 9.5635 TZS 1 TZS = 0.1046 PKR

Información sobre tipos de cambio dePKR-TZS y TZS-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats