currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-TZS y TZS-PKR - 2026

Tipos de cambio de PKR-TZS y TZS-PKR - 2026

Tipos de cambio de PKR-TZS y TZS-PKR

Compruebe a continuación los tipos de cambio de PKR-TZS y TZS-PKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PKR = 9,22 TZS
1 TZS = 0,1085 PKR
1A 2A 2A

Jan 2026

FechaPKR-TZSTZS-PKR
01 ene. 2026 1 PKR = 8.8153 TZS 1 TZS = 0.1134 PKR
02 ene. 2026 1 PKR = 8.8206 TZS 1 TZS = 0.1134 PKR
03 ene. 2026 1 PKR = 8.8536 TZS 1 TZS = 0.1129 PKR
04 ene. 2026 1 PKR = 8.8536 TZS 1 TZS = 0.1129 PKR
05 ene. 2026 1 PKR = 8.8585 TZS 1 TZS = 0.1129 PKR
06 ene. 2026 1 PKR = 8.8616 TZS 1 TZS = 0.1128 PKR
07 ene. 2026 1 PKR = 8.7693 TZS 1 TZS = 0.114 PKR
08 ene. 2026 1 PKR = 8.806 TZS 1 TZS = 0.1136 PKR
09 ene. 2026 1 PKR = 8.938 TZS 1 TZS = 0.1119 PKR
10 ene. 2026 1 PKR = 8.9196 TZS 1 TZS = 0.1121 PKR
11 ene. 2026 1 PKR = 8.9224 TZS 1 TZS = 0.1121 PKR
12 ene. 2026 1 PKR = 8.9337 TZS 1 TZS = 0.1119 PKR
13 ene. 2026 1 PKR = 8.9473 TZS 1 TZS = 0.1118 PKR
14 ene. 2026 1 PKR = 8.9419 TZS 1 TZS = 0.1118 PKR
15 ene. 2026 1 PKR = 8.989 TZS 1 TZS = 0.1112 PKR
16 ene. 2026 1 PKR = 9.0051 TZS 1 TZS = 0.111 PKR
17 ene. 2026 1 PKR = 9.0045 TZS 1 TZS = 0.1111 PKR
18 ene. 2026 1 PKR = 9.0045 TZS 1 TZS = 0.1111 PKR
19 ene. 2026 1 PKR = 9.0277 TZS 1 TZS = 0.1108 PKR
20 ene. 2026 1 PKR = 9.0832 TZS 1 TZS = 0.1101 PKR
21 ene. 2026 1 PKR = 9.066 TZS 1 TZS = 0.1103 PKR
22 ene. 2026 1 PKR = 9.0621 TZS 1 TZS = 0.1104 PKR
23 ene. 2026 1 PKR = 9.1525 TZS 1 TZS = 0.1093 PKR
24 ene. 2026 1 PKR = 9.1494 TZS 1 TZS = 0.1093 PKR
25 ene. 2026 1 PKR = 9.1494 TZS 1 TZS = 0.1093 PKR
26 ene. 2026 1 PKR = 9.1411 TZS 1 TZS = 0.1094 PKR
27 ene. 2026 1 PKR = 9.1354 TZS 1 TZS = 0.1095 PKR
28 ene. 2026 1 PKR = 9.0679 TZS 1 TZS = 0.1103 PKR
29 ene. 2026 1 PKR = 9.0924 TZS 1 TZS = 0.11 PKR
30 ene. 2026 1 PKR = 9.2024 TZS 1 TZS = 0.1087 PKR
31 ene. 2026 1 PKR = 9.194 TZS 1 TZS = 0.1088 PKR

Feb 2026

FechaPKR-TZSTZS-PKR
01 feb. 2026 1 PKR = 9.2038 TZS 1 TZS = 0.1087 PKR
02 feb. 2026 1 PKR = 9.2329 TZS 1 TZS = 0.1083 PKR
03 feb. 2026 1 PKR = 9.2527 TZS 1 TZS = 0.1081 PKR
04 feb. 2026 1 PKR = 9.2303 TZS 1 TZS = 0.1083 PKR
05 feb. 2026 1 PKR = 9.1939 TZS 1 TZS = 0.1088 PKR
06 feb. 2026 1 PKR = 9.2085 TZS 1 TZS = 0.1086 PKR
07 feb. 2026 1 PKR = 9.2444 TZS 1 TZS = 0.1082 PKR
08 feb. 2026 1 PKR = 9.2444 TZS 1 TZS = 0.1082 PKR
09 feb. 2026 1 PKR = 9.2364 TZS 1 TZS = 0.1083 PKR
10 feb. 2026 1 PKR = 9.2471 TZS 1 TZS = 0.1081 PKR
11 feb. 2026 1 PKR = 9.2272 TZS 1 TZS = 0.1084 PKR
12 feb. 2026 1 PKR = 9.2949 TZS 1 TZS = 0.1076 PKR
13 feb. 2026 1 PKR = 9.3314 TZS 1 TZS = 0.1072 PKR
14 feb. 2026 1 PKR = 9.3317 TZS 1 TZS = 0.1072 PKR
15 feb. 2026 1 PKR = 9.3317 TZS 1 TZS = 0.1072 PKR
16 feb. 2026 1 PKR = 9.3309 TZS 1 TZS = 0.1072 PKR
17 feb. 2026 1 PKR = 9.2613 TZS 1 TZS = 0.108 PKR
18 feb. 2026 1 PKR = 9.2463 TZS 1 TZS = 0.1082 PKR
19 feb. 2026 1 PKR = 9.2525 TZS 1 TZS = 0.1081 PKR
20 feb. 2026 1 PKR = 9.2212 TZS 1 TZS = 0.1084 PKR
21 feb. 2026 1 PKR = 9.2226 TZS 1 TZS = 0.1084 PKR
22 feb. 2026 1 PKR = 9.2226 TZS 1 TZS = 0.1084 PKR
23 feb. 2026 1 PKR = 9.1886 TZS 1 TZS = 0.1088 PKR
24 feb. 2026 1 PKR = 9.169 TZS 1 TZS = 0.1091 PKR
25 feb. 2026 1 PKR = 9.1683 TZS 1 TZS = 0.1091 PKR
26 feb. 2026 1 PKR = 9.1484 TZS 1 TZS = 0.1093 PKR
27 feb. 2026 1 PKR = 9.132 TZS 1 TZS = 0.1095 PKR
28 feb. 2026 1 PKR = 9.1057 TZS 1 TZS = 0.1098 PKR

Mar 2026

FechaPKR-TZSTZS-PKR
01 mar. 2026 1 PKR = 9.1057 TZS 1 TZS = 0.1098 PKR
02 mar. 2026 1 PKR = 9.1309 TZS 1 TZS = 0.1095 PKR
03 mar. 2026 1 PKR = 9.1628 TZS 1 TZS = 0.1091 PKR
04 mar. 2026 1 PKR = 9.1752 TZS 1 TZS = 0.109 PKR
05 mar. 2026 1 PKR = 9.172 TZS 1 TZS = 0.109 PKR
06 mar. 2026 1 PKR = 9.2358 TZS 1 TZS = 0.1083 PKR
07 mar. 2026 1 PKR = 9.2401 TZS 1 TZS = 0.1082 PKR
08 mar. 2026 1 PKR = 9.2401 TZS 1 TZS = 0.1082 PKR
09 mar. 2026 1 PKR = 9.1761 TZS 1 TZS = 0.109 PKR
10 mar. 2026 1 PKR = 9.284 TZS 1 TZS = 0.1077 PKR
11 mar. 2026 1 PKR = 9.2892 TZS 1 TZS = 0.1077 PKR
12 mar. 2026 1 PKR = 9.3151 TZS 1 TZS = 0.1074 PKR
13 mar. 2026 1 PKR = 9.3443 TZS 1 TZS = 0.107 PKR
14 mar. 2026 1 PKR = 9.3293 TZS 1 TZS = 0.1072 PKR
15 mar. 2026 1 PKR = 9.3293 TZS 1 TZS = 0.1072 PKR
16 mar. 2026 1 PKR = 9.3272 TZS 1 TZS = 0.1072 PKR
17 mar. 2026 1 PKR = 9.3649 TZS 1 TZS = 0.1068 PKR
18 mar. 2026 1 PKR = 9.3156 TZS 1 TZS = 0.1073 PKR
19 mar. 2026 1 PKR = 9.2967 TZS 1 TZS = 0.1076 PKR
20 mar. 2026 1 PKR = 9.2491 TZS 1 TZS = 0.1081 PKR
21 mar. 2026 1 PKR = 9.3123 TZS 1 TZS = 0.1074 PKR
22 mar. 2026 1 PKR = 9.3123 TZS 1 TZS = 0.1074 PKR
23 mar. 2026 1 PKR = 9.249 TZS 1 TZS = 0.1081 PKR
24 mar. 2026 1 PKR = 9.1968 TZS 1 TZS = 0.1087 PKR
25 mar. 2026 1 PKR = 9.2032 TZS 1 TZS = 0.1087 PKR
26 mar. 2026 1 PKR = 9.2138 TZS 1 TZS = 0.1085 PKR
27 mar. 2026 1 PKR = 9.2395 TZS 1 TZS = 0.1082 PKR
28 mar. 2026 1 PKR = 9.228 TZS 1 TZS = 0.1084 PKR
29 mar. 2026 1 PKR = 9.2441 TZS 1 TZS = 0.1082 PKR
30 mar. 2026 1 PKR = 9.2277 TZS 1 TZS = 0.1084 PKR
31 mar. 2026 1 PKR = 9.2693 TZS 1 TZS = 0.1079 PKR

Apr 2026

FechaPKR-TZSTZS-PKR
01 abr. 2026 1 PKR = 9.3026 TZS 1 TZS = 0.1075 PKR
02 abr. 2026 1 PKR = 9.3347 TZS 1 TZS = 0.1071 PKR
03 abr. 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
04 abr. 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
05 abr. 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
06 abr. 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
07 abr. 2026 1 PKR = 9.246 TZS 1 TZS = 0.1082 PKR
08 abr. 2026 1 PKR = 9.3255 TZS 1 TZS = 0.1072 PKR
09 abr. 2026 1 PKR = 9.3095 TZS 1 TZS = 0.1074 PKR
10 abr. 2026 1 PKR = 9.3069 TZS 1 TZS = 0.1074 PKR
11 abr. 2026 1 PKR = 9.3036 TZS 1 TZS = 0.1075 PKR
12 abr. 2026 1 PKR = 9.3036 TZS 1 TZS = 0.1075 PKR
13 abr. 2026 1 PKR = 9.3043 TZS 1 TZS = 0.1075 PKR
14 abr. 2026 1 PKR = 9.3285 TZS 1 TZS = 0.1072 PKR
15 abr. 2026 1 PKR = 9.3057 TZS 1 TZS = 0.1075 PKR
16 abr. 2026 1 PKR = 9.382 TZS 1 TZS = 0.1066 PKR
17 abr. 2026 1 PKR = 9.3448 TZS 1 TZS = 0.107 PKR
18 abr. 2026 1 PKR = 9.307 TZS 1 TZS = 0.1074 PKR
19 abr. 2026 1 PKR = 9.2909 TZS 1 TZS = 0.1076 PKR
20 abr. 2026 1 PKR = 9.3284 TZS 1 TZS = 0.1072 PKR
21 abr. 2026 1 PKR = 9.361 TZS 1 TZS = 0.1068 PKR
22 abr. 2026 1 PKR = 9.322 TZS 1 TZS = 0.1073 PKR
23 abr. 2026 1 PKR = 9.2945 TZS 1 TZS = 0.1076 PKR
24 abr. 2026 1 PKR = 9.3376 TZS 1 TZS = 0.1071 PKR
25 abr. 2026 1 PKR = 9.3356 TZS 1 TZS = 0.1071 PKR
26 abr. 2026 1 PKR = 9.3356 TZS 1 TZS = 0.1071 PKR
27 abr. 2026 1 PKR = 9.3334 TZS 1 TZS = 0.1071 PKR
28 abr. 2026 1 PKR = 9.3499 TZS 1 TZS = 0.107 PKR
29 abr. 2026 1 PKR = 9.3256 TZS 1 TZS = 0.1072 PKR
30 abr. 2026 1 PKR = 9.3458 TZS 1 TZS = 0.107 PKR

May 2026

FechaPKR-TZSTZS-PKR
01 may. 2026 1 PKR = 9.3453 TZS 1 TZS = 0.107 PKR
02 may. 2026 1 PKR = 9.3445 TZS 1 TZS = 0.107 PKR
03 may. 2026 1 PKR = 9.3445 TZS 1 TZS = 0.107 PKR
04 may. 2026 1 PKR = 9.3196 TZS 1 TZS = 0.1073 PKR
05 may. 2026 1 PKR = 9.3175 TZS 1 TZS = 0.1073 PKR
06 may. 2026 1 PKR = 9.3053 TZS 1 TZS = 0.1075 PKR
07 may. 2026 1 PKR = 9.3066 TZS 1 TZS = 0.1075 PKR
08 may. 2026 1 PKR = 9.3468 TZS 1 TZS = 0.107 PKR
09 may. 2026 1 PKR = 9.3471 TZS 1 TZS = 0.107 PKR
10 may. 2026 1 PKR = 9.3471 TZS 1 TZS = 0.107 PKR
11 may. 2026 1 PKR = 9.3181 TZS 1 TZS = 0.1073 PKR
12 may. 2026 1 PKR = 9.3606 TZS 1 TZS = 0.1068 PKR
13 may. 2026 1 PKR = 9.3383 TZS 1 TZS = 0.1071 PKR
14 may. 2026 1 PKR = 9.3382 TZS 1 TZS = 0.1071 PKR
15 may. 2026 1 PKR = 9.331 TZS 1 TZS = 0.1072 PKR
16 may. 2026 1 PKR = 9.3709 TZS 1 TZS = 0.1067 PKR
17 may. 2026 1 PKR = 9.3709 TZS 1 TZS = 0.1067 PKR
18 may. 2026 1 PKR = 9.3542 TZS 1 TZS = 0.1069 PKR
19 may. 2026 1 PKR = 9.3427 TZS 1 TZS = 0.107 PKR
20 may. 2026 1 PKR = 9.3484 TZS 1 TZS = 0.107 PKR
21 may. 2026 1 PKR = 9.3393 TZS 1 TZS = 0.1071 PKR
22 may. 2026 1 PKR = 9.3902 TZS 1 TZS = 0.1065 PKR

Información sobre tipos de cambio dePKR-TZS y TZS-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats