> Tipos de cambio de PKR-UGX y UGX-PKR - 2025

Tipos de cambio de PKR-UGX y UGX-PKR - 2025

Tipos de cambio de PKR-UGX y UGX-PKR

Compruebe a continuación los tipos de cambio de PKR-UGX y UGX-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 13,1046 UGX

1 UGX = 0,0763 PKR

1A 2A 2A

PKR frente a UGXUGX frente a PKR

Jan 2025

Fecha	PKR-UGX	UGX-PKR
01 ene. 2025	1 PKR = 13.1912 UGX	1 UGX = 0.0758 PKR
02 ene. 2025	1 PKR = 13.1987 UGX	1 UGX = 0.0758 PKR
03 ene. 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
04 ene. 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
05 ene. 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
06 ene. 2025	1 PKR = 13.2488 UGX	1 UGX = 0.0755 PKR
07 ene. 2025	1 PKR = 13.2566 UGX	1 UGX = 0.0754 PKR
08 ene. 2025	1 PKR = 13.2924 UGX	1 UGX = 0.0752 PKR
09 ene. 2025	1 PKR = 13.2639 UGX	1 UGX = 0.0754 PKR
10 ene. 2025	1 PKR = 13.2772 UGX	1 UGX = 0.0753 PKR
11 ene. 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
12 ene. 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
13 ene. 2025	1 PKR = 13.2758 UGX	1 UGX = 0.0753 PKR
14 ene. 2025	1 PKR = 13.2641 UGX	1 UGX = 0.0754 PKR
15 ene. 2025	1 PKR = 13.2643 UGX	1 UGX = 0.0754 PKR
16 ene. 2025	1 PKR = 13.2245 UGX	1 UGX = 0.0756 PKR
17 ene. 2025	1 PKR = 13.2208 UGX	1 UGX = 0.0756 PKR
18 ene. 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
19 ene. 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
20 ene. 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
21 ene. 2025	1 PKR = 13.1819 UGX	1 UGX = 0.0759 PKR
22 ene. 2025	1 PKR = 13.2533 UGX	1 UGX = 0.0755 PKR
23 ene. 2025	1 PKR = 13.2223 UGX	1 UGX = 0.0756 PKR
24 ene. 2025	1 PKR = 13.2352 UGX	1 UGX = 0.0756 PKR
25 ene. 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
26 ene. 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
27 ene. 2025	1 PKR = 13.2318 UGX	1 UGX = 0.0756 PKR
28 ene. 2025	1 PKR = 13.2357 UGX	1 UGX = 0.0756 PKR
29 ene. 2025	1 PKR = 13.2348 UGX	1 UGX = 0.0756 PKR
30 ene. 2025	1 PKR = 13.2089 UGX	1 UGX = 0.0757 PKR
31 ene. 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR

Feb 2025

Fecha	PKR-UGX	UGX-PKR
01 feb. 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
02 feb. 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
03 feb. 2025	1 PKR = 13.1833 UGX	1 UGX = 0.0759 PKR
04 feb. 2025	1 PKR = 13.1936 UGX	1 UGX = 0.0758 PKR
05 feb. 2025	1 PKR = 13.1983 UGX	1 UGX = 0.0758 PKR
06 feb. 2025	1 PKR = 13.1671 UGX	1 UGX = 0.0759 PKR
07 feb. 2025	1 PKR = 13.1589 UGX	1 UGX = 0.076 PKR
08 feb. 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
09 feb. 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
10 feb. 2025	1 PKR = 13.1666 UGX	1 UGX = 0.0759 PKR
11 feb. 2025	1 PKR = 13.1661 UGX	1 UGX = 0.076 PKR
12 feb. 2025	1 PKR = 13.1766 UGX	1 UGX = 0.0759 PKR
13 feb. 2025	1 PKR = 13.1761 UGX	1 UGX = 0.0759 PKR
14 feb. 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
15 feb. 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
16 feb. 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
17 feb. 2025	1 PKR = 13.1793 UGX	1 UGX = 0.0759 PKR
18 feb. 2025	1 PKR = 13.1916 UGX	1 UGX = 0.0758 PKR
19 feb. 2025	1 PKR = 13.1561 UGX	1 UGX = 0.076 PKR
20 feb. 2025	1 PKR = 13.1558 UGX	1 UGX = 0.076 PKR
21 feb. 2025	1 PKR = 13.1368 UGX	1 UGX = 0.0761 PKR
22 feb. 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
23 feb. 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
24 feb. 2025	1 PKR = 13.1303 UGX	1 UGX = 0.0762 PKR
25 feb. 2025	1 PKR = 13.1706 UGX	1 UGX = 0.0759 PKR
26 feb. 2025	1 PKR = 13.1691 UGX	1 UGX = 0.0759 PKR
27 feb. 2025	1 PKR = 13.1623 UGX	1 UGX = 0.076 PKR
28 feb. 2025	1 PKR = 13.1576 UGX	1 UGX = 0.076 PKR

Mar 2025

Fecha	PKR-UGX	UGX-PKR
01 mar. 2025	1 PKR = 13.1344 UGX	1 UGX = 0.0761 PKR
02 mar. 2025	1 PKR = 13.1529 UGX	1 UGX = 0.076 PKR
03 mar. 2025	1 PKR = 13.151 UGX	1 UGX = 0.076 PKR
04 mar. 2025	1 PKR = 13.1391 UGX	1 UGX = 0.0761 PKR
05 mar. 2025	1 PKR = 13.1166 UGX	1 UGX = 0.0762 PKR
06 mar. 2025	1 PKR = 13.1289 UGX	1 UGX = 0.0762 PKR
07 mar. 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
08 mar. 2025	1 PKR = 13.1006 UGX	1 UGX = 0.0763 PKR
09 mar. 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
10 mar. 2025	1 PKR = 13.1134 UGX	1 UGX = 0.0763 PKR
11 mar. 2025	1 PKR = 13.1056 UGX	1 UGX = 0.0763 PKR
12 mar. 2025	1 PKR = 13.0928 UGX	1 UGX = 0.0764 PKR
13 mar. 2025	1 PKR = 13.083 UGX	1 UGX = 0.0764 PKR
14 mar. 2025	1 PKR = 13.0831 UGX	1 UGX = 0.0764 PKR
15 mar. 2025	1 PKR = 13.0846 UGX	1 UGX = 0.0764 PKR
16 mar. 2025	1 PKR = 13.0869 UGX	1 UGX = 0.0764 PKR
17 mar. 2025	1 PKR = 13.0955 UGX	1 UGX = 0.0764 PKR
18 mar. 2025	1 PKR = 13.105 UGX	1 UGX = 0.0763 PKR
19 mar. 2025	1 PKR = 13.0872 UGX	1 UGX = 0.0764 PKR
20 mar. 2025	1 PKR = 13.0825 UGX	1 UGX = 0.0764 PKR
21 mar. 2025	1 PKR = 13.0788 UGX	1 UGX = 0.0765 PKR
22 mar. 2025	1 PKR = 13.0837 UGX	1 UGX = 0.0764 PKR
23 mar. 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
24 mar. 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
25 mar. 2025	1 PKR = 13.079 UGX	1 UGX = 0.0765 PKR
26 mar. 2025	1 PKR = 13.0739 UGX	1 UGX = 0.0765 PKR
27 mar. 2025	1 PKR = 13.082 UGX	1 UGX = 0.0764 PKR
28 mar. 2025	1 PKR = 13.0651 UGX	1 UGX = 0.0765 PKR
29 mar. 2025	1 PKR = 13.0649 UGX	1 UGX = 0.0765 PKR
30 mar. 2025	1 PKR = 13.0867 UGX	1 UGX = 0.0764 PKR
31 mar. 2025	1 PKR = 13.0606 UGX	1 UGX = 0.0766 PKR

Apr 2025

Fecha	PKR-UGX	UGX-PKR
01 abr. 2025	1 PKR = 13.067 UGX	1 UGX = 0.0765 PKR
02 abr. 2025	1 PKR = 13.0209 UGX	1 UGX = 0.0768 PKR
03 abr. 2025	1 PKR = 13.0154 UGX	1 UGX = 0.0768 PKR
04 abr. 2025	1 PKR = 13.0211 UGX	1 UGX = 0.0768 PKR
05 abr. 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
06 abr. 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
07 abr. 2025	1 PKR = 13.2555 UGX	1 UGX = 0.0754 PKR
08 abr. 2025	1 PKR = 13.168 UGX	1 UGX = 0.0759 PKR
09 abr. 2025	1 PKR = 13.1616 UGX	1 UGX = 0.076 PKR
10 abr. 2025	1 PKR = 13.1844 UGX	1 UGX = 0.0758 PKR
11 abr. 2025	1 PKR = 13.1268 UGX	1 UGX = 0.0762 PKR
12 abr. 2025	1 PKR = 13.1065 UGX	1 UGX = 0.0763 PKR
13 abr. 2025	1 PKR = 13.099 UGX	1 UGX = 0.0763 PKR
14 abr. 2025	1 PKR = 13.1044 UGX	1 UGX = 0.0763 PKR
15 abr. 2025	1 PKR = 13.0662 UGX	1 UGX = 0.0765 PKR
16 abr. 2025	1 PKR = 13.0665 UGX	1 UGX = 0.0765 PKR
17 abr. 2025	1 PKR = 13.0658 UGX	1 UGX = 0.0765 PKR
18 abr. 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
19 abr. 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
20 abr. 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
21 abr. 2025	1 PKR = 13.0562 UGX	1 UGX = 0.0766 PKR
22 abr. 2025	1 PKR = 13.0395 UGX	1 UGX = 0.0767 PKR
23 abr. 2025	1 PKR = 13.0507 UGX	1 UGX = 0.0766 PKR
24 abr. 2025	1 PKR = 13.0436 UGX	1 UGX = 0.0767 PKR
25 abr. 2025	1 PKR = 13.0276 UGX	1 UGX = 0.0768 PKR
26 abr. 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
27 abr. 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
28 abr. 2025	1 PKR = 13.0521 UGX	1 UGX = 0.0766 PKR
29 abr. 2025	1 PKR = 13.0458 UGX	1 UGX = 0.0767 PKR
30 abr. 2025	1 PKR = 13.0373 UGX	1 UGX = 0.0767 PKR

May 2025

Fecha	PKR-UGX	UGX-PKR
01 may. 2025	1 PKR = 13.0371 UGX	1 UGX = 0.0767 PKR
02 may. 2025	1 PKR = 13.0366 UGX	1 UGX = 0.0767 PKR
03 may. 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
04 may. 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
05 may. 2025	1 PKR = 12.9871 UGX	1 UGX = 0.077 PKR
06 may. 2025	1 PKR = 13.0032 UGX	1 UGX = 0.0769 PKR
07 may. 2025	1 PKR = 13.0043 UGX	1 UGX = 0.0769 PKR
08 may. 2025	1 PKR = 13.0133 UGX	1 UGX = 0.0768 PKR
09 may. 2025	1 PKR = 12.996 UGX	1 UGX = 0.0769 PKR
10 may. 2025	1 PKR = 13.0103 UGX	1 UGX = 0.0769 PKR
11 may. 2025	1 PKR = 13.0008 UGX	1 UGX = 0.0769 PKR
12 may. 2025	1 PKR = 13.0002 UGX	1 UGX = 0.0769 PKR
13 may. 2025	1 PKR = 12.9964 UGX	1 UGX = 0.0769 PKR
14 may. 2025	1 PKR = 12.9721 UGX	1 UGX = 0.0771 PKR
15 may. 2025	1 PKR = 12.9596 UGX	1 UGX = 0.0772 PKR
16 may. 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
17 may. 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
18 may. 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
19 may. 2025	1 PKR = 12.9443 UGX	1 UGX = 0.0773 PKR
20 may. 2025	1 PKR = 12.9187 UGX	1 UGX = 0.0774 PKR
21 may. 2025	1 PKR = 12.9563 UGX	1 UGX = 0.0772 PKR
22 may. 2025	1 PKR = 12.9477 UGX	1 UGX = 0.0772 PKR
23 may. 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
24 may. 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
25 may. 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
26 may. 2025	1 PKR = 12.9395 UGX	1 UGX = 0.0773 PKR
27 may. 2025	1 PKR = 12.8928 UGX	1 UGX = 0.0776 PKR
28 may. 2025	1 PKR = 12.8783 UGX	1 UGX = 0.0776 PKR
29 may. 2025	1 PKR = 12.8912 UGX	1 UGX = 0.0776 PKR
30 may. 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR
31 may. 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR

Jun 2025

Fecha	PKR-UGX	UGX-PKR
01 jun. 2025	1 PKR = 12.9122 UGX	1 UGX = 0.0774 PKR
02 jun. 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR

Información sobre tipos de cambio dePKR-UGX y UGX-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias