> Tipos de cambio de PKR-UGX y UGX-PKR - 2025

Tipos de cambio de PKR-UGX y UGX-PKR - 2025

Tipos de cambio de PKR-UGX y UGX-PKR

Compruebe a continuación los tipos de cambio de PKR-UGX y UGX-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 12,7859 UGX

1 UGX = 0,0782 PKR

1A 2A 2A

PKR frente a UGXUGX frente a PKR

Jan 2025

Fecha	PKR-UGX	UGX-PKR
01 ene. 2025	1 PKR = 13.1912 UGX	1 UGX = 0.0758 PKR
02 ene. 2025	1 PKR = 13.1987 UGX	1 UGX = 0.0758 PKR
03 ene. 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
04 ene. 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
05 ene. 2025	1 PKR = 13.1945 UGX	1 UGX = 0.0758 PKR
06 ene. 2025	1 PKR = 13.2488 UGX	1 UGX = 0.0755 PKR
07 ene. 2025	1 PKR = 13.2566 UGX	1 UGX = 0.0754 PKR
08 ene. 2025	1 PKR = 13.2924 UGX	1 UGX = 0.0752 PKR
09 ene. 2025	1 PKR = 13.2639 UGX	1 UGX = 0.0754 PKR
10 ene. 2025	1 PKR = 13.2772 UGX	1 UGX = 0.0753 PKR
11 ene. 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
12 ene. 2025	1 PKR = 13.2764 UGX	1 UGX = 0.0753 PKR
13 ene. 2025	1 PKR = 13.2758 UGX	1 UGX = 0.0753 PKR
14 ene. 2025	1 PKR = 13.2641 UGX	1 UGX = 0.0754 PKR
15 ene. 2025	1 PKR = 13.2643 UGX	1 UGX = 0.0754 PKR
16 ene. 2025	1 PKR = 13.2245 UGX	1 UGX = 0.0756 PKR
17 ene. 2025	1 PKR = 13.2208 UGX	1 UGX = 0.0756 PKR
18 ene. 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
19 ene. 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
20 ene. 2025	1 PKR = 13.2211 UGX	1 UGX = 0.0756 PKR
21 ene. 2025	1 PKR = 13.1819 UGX	1 UGX = 0.0759 PKR
22 ene. 2025	1 PKR = 13.2533 UGX	1 UGX = 0.0755 PKR
23 ene. 2025	1 PKR = 13.2223 UGX	1 UGX = 0.0756 PKR
24 ene. 2025	1 PKR = 13.2352 UGX	1 UGX = 0.0756 PKR
25 ene. 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
26 ene. 2025	1 PKR = 13.2355 UGX	1 UGX = 0.0756 PKR
27 ene. 2025	1 PKR = 13.2318 UGX	1 UGX = 0.0756 PKR
28 ene. 2025	1 PKR = 13.2357 UGX	1 UGX = 0.0756 PKR
29 ene. 2025	1 PKR = 13.2348 UGX	1 UGX = 0.0756 PKR
30 ene. 2025	1 PKR = 13.2089 UGX	1 UGX = 0.0757 PKR
31 ene. 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR

Feb 2025

Fecha	PKR-UGX	UGX-PKR
01 feb. 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
02 feb. 2025	1 PKR = 13.1993 UGX	1 UGX = 0.0758 PKR
03 feb. 2025	1 PKR = 13.1833 UGX	1 UGX = 0.0759 PKR
04 feb. 2025	1 PKR = 13.1936 UGX	1 UGX = 0.0758 PKR
05 feb. 2025	1 PKR = 13.1983 UGX	1 UGX = 0.0758 PKR
06 feb. 2025	1 PKR = 13.1671 UGX	1 UGX = 0.0759 PKR
07 feb. 2025	1 PKR = 13.1589 UGX	1 UGX = 0.076 PKR
08 feb. 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
09 feb. 2025	1 PKR = 13.1608 UGX	1 UGX = 0.076 PKR
10 feb. 2025	1 PKR = 13.1666 UGX	1 UGX = 0.0759 PKR
11 feb. 2025	1 PKR = 13.1661 UGX	1 UGX = 0.076 PKR
12 feb. 2025	1 PKR = 13.1766 UGX	1 UGX = 0.0759 PKR
13 feb. 2025	1 PKR = 13.1761 UGX	1 UGX = 0.0759 PKR
14 feb. 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
15 feb. 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
16 feb. 2025	1 PKR = 13.1827 UGX	1 UGX = 0.0759 PKR
17 feb. 2025	1 PKR = 13.1793 UGX	1 UGX = 0.0759 PKR
18 feb. 2025	1 PKR = 13.1916 UGX	1 UGX = 0.0758 PKR
19 feb. 2025	1 PKR = 13.1561 UGX	1 UGX = 0.076 PKR
20 feb. 2025	1 PKR = 13.1558 UGX	1 UGX = 0.076 PKR
21 feb. 2025	1 PKR = 13.1368 UGX	1 UGX = 0.0761 PKR
22 feb. 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
23 feb. 2025	1 PKR = 13.1367 UGX	1 UGX = 0.0761 PKR
24 feb. 2025	1 PKR = 13.1303 UGX	1 UGX = 0.0762 PKR
25 feb. 2025	1 PKR = 13.1706 UGX	1 UGX = 0.0759 PKR
26 feb. 2025	1 PKR = 13.1691 UGX	1 UGX = 0.0759 PKR
27 feb. 2025	1 PKR = 13.1623 UGX	1 UGX = 0.076 PKR
28 feb. 2025	1 PKR = 13.1576 UGX	1 UGX = 0.076 PKR

Mar 2025

Fecha	PKR-UGX	UGX-PKR
01 mar. 2025	1 PKR = 13.1344 UGX	1 UGX = 0.0761 PKR
02 mar. 2025	1 PKR = 13.1529 UGX	1 UGX = 0.076 PKR
03 mar. 2025	1 PKR = 13.151 UGX	1 UGX = 0.076 PKR
04 mar. 2025	1 PKR = 13.1391 UGX	1 UGX = 0.0761 PKR
05 mar. 2025	1 PKR = 13.1166 UGX	1 UGX = 0.0762 PKR
06 mar. 2025	1 PKR = 13.1289 UGX	1 UGX = 0.0762 PKR
07 mar. 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
08 mar. 2025	1 PKR = 13.1006 UGX	1 UGX = 0.0763 PKR
09 mar. 2025	1 PKR = 13.1046 UGX	1 UGX = 0.0763 PKR
10 mar. 2025	1 PKR = 13.1134 UGX	1 UGX = 0.0763 PKR
11 mar. 2025	1 PKR = 13.1056 UGX	1 UGX = 0.0763 PKR
12 mar. 2025	1 PKR = 13.0928 UGX	1 UGX = 0.0764 PKR
13 mar. 2025	1 PKR = 13.083 UGX	1 UGX = 0.0764 PKR
14 mar. 2025	1 PKR = 13.0831 UGX	1 UGX = 0.0764 PKR
15 mar. 2025	1 PKR = 13.0846 UGX	1 UGX = 0.0764 PKR
16 mar. 2025	1 PKR = 13.0869 UGX	1 UGX = 0.0764 PKR
17 mar. 2025	1 PKR = 13.0955 UGX	1 UGX = 0.0764 PKR
18 mar. 2025	1 PKR = 13.105 UGX	1 UGX = 0.0763 PKR
19 mar. 2025	1 PKR = 13.0872 UGX	1 UGX = 0.0764 PKR
20 mar. 2025	1 PKR = 13.0825 UGX	1 UGX = 0.0764 PKR
21 mar. 2025	1 PKR = 13.0788 UGX	1 UGX = 0.0765 PKR
22 mar. 2025	1 PKR = 13.0837 UGX	1 UGX = 0.0764 PKR
23 mar. 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
24 mar. 2025	1 PKR = 13.0816 UGX	1 UGX = 0.0764 PKR
25 mar. 2025	1 PKR = 13.079 UGX	1 UGX = 0.0765 PKR
26 mar. 2025	1 PKR = 13.0739 UGX	1 UGX = 0.0765 PKR
27 mar. 2025	1 PKR = 13.082 UGX	1 UGX = 0.0764 PKR
28 mar. 2025	1 PKR = 13.0651 UGX	1 UGX = 0.0765 PKR
29 mar. 2025	1 PKR = 13.0649 UGX	1 UGX = 0.0765 PKR
30 mar. 2025	1 PKR = 13.0867 UGX	1 UGX = 0.0764 PKR
31 mar. 2025	1 PKR = 13.0606 UGX	1 UGX = 0.0766 PKR

Apr 2025

Fecha	PKR-UGX	UGX-PKR
01 abr. 2025	1 PKR = 13.067 UGX	1 UGX = 0.0765 PKR
02 abr. 2025	1 PKR = 13.0209 UGX	1 UGX = 0.0768 PKR
03 abr. 2025	1 PKR = 13.0154 UGX	1 UGX = 0.0768 PKR
04 abr. 2025	1 PKR = 13.0211 UGX	1 UGX = 0.0768 PKR
05 abr. 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
06 abr. 2025	1 PKR = 13.021 UGX	1 UGX = 0.0768 PKR
07 abr. 2025	1 PKR = 13.2555 UGX	1 UGX = 0.0754 PKR
08 abr. 2025	1 PKR = 13.168 UGX	1 UGX = 0.0759 PKR
09 abr. 2025	1 PKR = 13.1616 UGX	1 UGX = 0.076 PKR
10 abr. 2025	1 PKR = 13.1844 UGX	1 UGX = 0.0758 PKR
11 abr. 2025	1 PKR = 13.1268 UGX	1 UGX = 0.0762 PKR
12 abr. 2025	1 PKR = 13.1065 UGX	1 UGX = 0.0763 PKR
13 abr. 2025	1 PKR = 13.099 UGX	1 UGX = 0.0763 PKR
14 abr. 2025	1 PKR = 13.1044 UGX	1 UGX = 0.0763 PKR
15 abr. 2025	1 PKR = 13.0662 UGX	1 UGX = 0.0765 PKR
16 abr. 2025	1 PKR = 13.0665 UGX	1 UGX = 0.0765 PKR
17 abr. 2025	1 PKR = 13.0658 UGX	1 UGX = 0.0765 PKR
18 abr. 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
19 abr. 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
20 abr. 2025	1 PKR = 13.056 UGX	1 UGX = 0.0766 PKR
21 abr. 2025	1 PKR = 13.0562 UGX	1 UGX = 0.0766 PKR
22 abr. 2025	1 PKR = 13.0395 UGX	1 UGX = 0.0767 PKR
23 abr. 2025	1 PKR = 13.0507 UGX	1 UGX = 0.0766 PKR
24 abr. 2025	1 PKR = 13.0436 UGX	1 UGX = 0.0767 PKR
25 abr. 2025	1 PKR = 13.0276 UGX	1 UGX = 0.0768 PKR
26 abr. 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
27 abr. 2025	1 PKR = 13.0471 UGX	1 UGX = 0.0766 PKR
28 abr. 2025	1 PKR = 13.0521 UGX	1 UGX = 0.0766 PKR
29 abr. 2025	1 PKR = 13.0458 UGX	1 UGX = 0.0767 PKR
30 abr. 2025	1 PKR = 13.0373 UGX	1 UGX = 0.0767 PKR

May 2025

Fecha	PKR-UGX	UGX-PKR
01 may. 2025	1 PKR = 13.0371 UGX	1 UGX = 0.0767 PKR
02 may. 2025	1 PKR = 13.0366 UGX	1 UGX = 0.0767 PKR
03 may. 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
04 may. 2025	1 PKR = 13.0367 UGX	1 UGX = 0.0767 PKR
05 may. 2025	1 PKR = 12.9871 UGX	1 UGX = 0.077 PKR
06 may. 2025	1 PKR = 13.0032 UGX	1 UGX = 0.0769 PKR
07 may. 2025	1 PKR = 13.0043 UGX	1 UGX = 0.0769 PKR
08 may. 2025	1 PKR = 13.0133 UGX	1 UGX = 0.0768 PKR
09 may. 2025	1 PKR = 12.996 UGX	1 UGX = 0.0769 PKR
10 may. 2025	1 PKR = 13.0103 UGX	1 UGX = 0.0769 PKR
11 may. 2025	1 PKR = 13.0008 UGX	1 UGX = 0.0769 PKR
12 may. 2025	1 PKR = 13.0002 UGX	1 UGX = 0.0769 PKR
13 may. 2025	1 PKR = 12.9964 UGX	1 UGX = 0.0769 PKR
14 may. 2025	1 PKR = 12.9721 UGX	1 UGX = 0.0771 PKR
15 may. 2025	1 PKR = 12.9596 UGX	1 UGX = 0.0772 PKR
16 may. 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
17 may. 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
18 may. 2025	1 PKR = 12.9936 UGX	1 UGX = 0.077 PKR
19 may. 2025	1 PKR = 12.9443 UGX	1 UGX = 0.0773 PKR
20 may. 2025	1 PKR = 12.9187 UGX	1 UGX = 0.0774 PKR
21 may. 2025	1 PKR = 12.9563 UGX	1 UGX = 0.0772 PKR
22 may. 2025	1 PKR = 12.9477 UGX	1 UGX = 0.0772 PKR
23 may. 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
24 may. 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
25 may. 2025	1 PKR = 12.9511 UGX	1 UGX = 0.0772 PKR
26 may. 2025	1 PKR = 12.9395 UGX	1 UGX = 0.0773 PKR
27 may. 2025	1 PKR = 12.8928 UGX	1 UGX = 0.0776 PKR
28 may. 2025	1 PKR = 12.8783 UGX	1 UGX = 0.0776 PKR
29 may. 2025	1 PKR = 12.8912 UGX	1 UGX = 0.0776 PKR
30 may. 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR
31 may. 2025	1 PKR = 12.8948 UGX	1 UGX = 0.0776 PKR

Jun 2025

Fecha	PKR-UGX	UGX-PKR
01 jun. 2025	1 PKR = 12.9122 UGX	1 UGX = 0.0774 PKR
02 jun. 2025	1 PKR = 12.9158 UGX	1 UGX = 0.0774 PKR
03 jun. 2025	1 PKR = 12.8674 UGX	1 UGX = 0.0777 PKR
04 jun. 2025	1 PKR = 12.9078 UGX	1 UGX = 0.0775 PKR
05 jun. 2025	1 PKR = 12.865 UGX	1 UGX = 0.0777 PKR
06 jun. 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
07 jun. 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
08 jun. 2025	1 PKR = 12.8345 UGX	1 UGX = 0.0779 PKR
09 jun. 2025	1 PKR = 12.831 UGX	1 UGX = 0.0779 PKR
10 jun. 2025	1 PKR = 12.7899 UGX	1 UGX = 0.0782 PKR
11 jun. 2025	1 PKR = 12.6991 UGX	1 UGX = 0.0787 PKR
12 jun. 2025	1 PKR = 12.7177 UGX	1 UGX = 0.0786 PKR
13 jun. 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
14 jun. 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
15 jun. 2025	1 PKR = 12.7116 UGX	1 UGX = 0.0787 PKR
16 jun. 2025	1 PKR = 12.7344 UGX	1 UGX = 0.0785 PKR
17 jun. 2025	1 PKR = 12.688 UGX	1 UGX = 0.0788 PKR
18 jun. 2025	1 PKR = 12.7051 UGX	1 UGX = 0.0787 PKR
19 jun. 2025	1 PKR = 12.7114 UGX	1 UGX = 0.0787 PKR
20 jun. 2025	1 PKR = 12.7035 UGX	1 UGX = 0.0787 PKR
21 jun. 2025	1 PKR = 12.7035 UGX	1 UGX = 0.0787 PKR
22 jun. 2025	1 PKR = 12.7035 UGX	1 UGX = 0.0787 PKR
23 jun. 2025	1 PKR = 12.7163 UGX	1 UGX = 0.0786 PKR
24 jun. 2025	1 PKR = 12.6284 UGX	1 UGX = 0.0792 PKR
25 jun. 2025	1 PKR = 12.6131 UGX	1 UGX = 0.0793 PKR
26 jun. 2025	1 PKR = 12.6695 UGX	1 UGX = 0.0789 PKR
27 jun. 2025	1 PKR = 12.6749 UGX	1 UGX = 0.0789 PKR
28 jun. 2025	1 PKR = 12.6748 UGX	1 UGX = 0.0789 PKR
29 jun. 2025	1 PKR = 12.6748 UGX	1 UGX = 0.0789 PKR
30 jun. 2025	1 PKR = 12.6121 UGX	1 UGX = 0.0793 PKR

Jul 2025

Fecha	PKR-UGX	UGX-PKR
01 jul. 2025	1 PKR = 12.6688 UGX	1 UGX = 0.0789 PKR
02 jul. 2025	1 PKR = 12.5747 UGX	1 UGX = 0.0795 PKR
03 jul. 2025	1 PKR = 12.6415 UGX	1 UGX = 0.0791 PKR
04 jul. 2025	1 PKR = 12.6364 UGX	1 UGX = 0.0791 PKR
05 jul. 2025	1 PKR = 12.6367 UGX	1 UGX = 0.0791 PKR
06 jul. 2025	1 PKR = 12.6367 UGX	1 UGX = 0.0791 PKR
07 jul. 2025	1 PKR = 12.6256 UGX	1 UGX = 0.0792 PKR
08 jul. 2025	1 PKR = 12.6441 UGX	1 UGX = 0.0791 PKR
09 jul. 2025	1 PKR = 12.6239 UGX	1 UGX = 0.0792 PKR
10 jul. 2025	1 PKR = 12.5962 UGX	1 UGX = 0.0794 PKR
11 jul. 2025	1 PKR = 12.6042 UGX	1 UGX = 0.0793 PKR
12 jul. 2025	1 PKR = 12.6042 UGX	1 UGX = 0.0793 PKR
13 jul. 2025	1 PKR = 12.6013 UGX	1 UGX = 0.0794 PKR
14 jul. 2025	1 PKR = 12.5907 UGX	1 UGX = 0.0794 PKR
15 jul. 2025	1 PKR = 12.5946 UGX	1 UGX = 0.0794 PKR
16 jul. 2025	1 PKR = 12.5745 UGX	1 UGX = 0.0795 PKR
17 jul. 2025	1 PKR = 12.5755 UGX	1 UGX = 0.0795 PKR
18 jul. 2025	1 PKR = 12.5819 UGX	1 UGX = 0.0795 PKR
19 jul. 2025	1 PKR = 12.5819 UGX	1 UGX = 0.0795 PKR
20 jul. 2025	1 PKR = 12.5819 UGX	1 UGX = 0.0795 PKR
21 jul. 2025	1 PKR = 12.5787 UGX	1 UGX = 0.0795 PKR
22 jul. 2025	1 PKR = 12.5919 UGX	1 UGX = 0.0794 PKR
23 jul. 2025	1 PKR = 12.611 UGX	1 UGX = 0.0793 PKR
24 jul. 2025	1 PKR = 12.6297 UGX	1 UGX = 0.0792 PKR
25 jul. 2025	1 PKR = 12.6522 UGX	1 UGX = 0.079 PKR
26 jul. 2025	1 PKR = 12.6522 UGX	1 UGX = 0.079 PKR
27 jul. 2025	1 PKR = 12.6522 UGX	1 UGX = 0.079 PKR
28 jul. 2025	1 PKR = 12.6574 UGX	1 UGX = 0.079 PKR
29 jul. 2025	1 PKR = 12.6694 UGX	1 UGX = 0.0789 PKR
30 jul. 2025	1 PKR = 12.6303 UGX	1 UGX = 0.0792 PKR
31 jul. 2025	1 PKR = 12.6282 UGX	1 UGX = 0.0792 PKR

Aug 2025

Fecha	PKR-UGX	UGX-PKR
01 ago. 2025	1 PKR = 12.6336 UGX	1 UGX = 0.0792 PKR
02 ago. 2025	1 PKR = 12.6336 UGX	1 UGX = 0.0792 PKR
03 ago. 2025	1 PKR = 12.6336 UGX	1 UGX = 0.0792 PKR
04 ago. 2025	1 PKR = 12.6151 UGX	1 UGX = 0.0793 PKR
05 ago. 2025	1 PKR = 12.6196 UGX	1 UGX = 0.0792 PKR
06 ago. 2025	1 PKR = 12.5733 UGX	1 UGX = 0.0795 PKR
07 ago. 2025	1 PKR = 12.5721 UGX	1 UGX = 0.0795 PKR
08 ago. 2025	1 PKR = 12.5756 UGX	1 UGX = 0.0795 PKR
09 ago. 2025	1 PKR = 12.5756 UGX	1 UGX = 0.0795 PKR
10 ago. 2025	1 PKR = 12.5756 UGX	1 UGX = 0.0795 PKR
11 ago. 2025	1 PKR = 12.5515 UGX	1 UGX = 0.0797 PKR
12 ago. 2025	1 PKR = 12.5401 UGX	1 UGX = 0.0797 PKR
13 ago. 2025	1 PKR = 12.54 UGX	1 UGX = 0.0797 PKR
14 ago. 2025	1 PKR = 12.5401 UGX	1 UGX = 0.0797 PKR
15 ago. 2025	1 PKR = 12.6096 UGX	1 UGX = 0.0793 PKR
16 ago. 2025	1 PKR = 12.6169 UGX	1 UGX = 0.0793 PKR
17 ago. 2025	1 PKR = 12.5473 UGX	1 UGX = 0.0797 PKR
18 ago. 2025	1 PKR = 12.5392 UGX	1 UGX = 0.0797 PKR
19 ago. 2025	1 PKR = 12.5638 UGX	1 UGX = 0.0796 PKR
20 ago. 2025	1 PKR = 12.5634 UGX	1 UGX = 0.0796 PKR
21 ago. 2025	1 PKR = 12.5643 UGX	1 UGX = 0.0796 PKR
22 ago. 2025	1 PKR = 12.5603 UGX	1 UGX = 0.0796 PKR
23 ago. 2025	1 PKR = 12.5603 UGX	1 UGX = 0.0796 PKR
24 ago. 2025	1 PKR = 12.5602 UGX	1 UGX = 0.0796 PKR
25 ago. 2025	1 PKR = 12.558 UGX	1 UGX = 0.0796 PKR
26 ago. 2025	1 PKR = 12.5578 UGX	1 UGX = 0.0796 PKR
27 ago. 2025	1 PKR = 12.5599 UGX	1 UGX = 0.0796 PKR
28 ago. 2025	1 PKR = 12.5307 UGX	1 UGX = 0.0798 PKR
29 ago. 2025	1 PKR = 12.5094 UGX	1 UGX = 0.0799 PKR
30 ago. 2025	1 PKR = 12.5094 UGX	1 UGX = 0.0799 PKR
31 ago. 2025	1 PKR = 12.5094 UGX	1 UGX = 0.0799 PKR

Sep 2025

Fecha	PKR-UGX	UGX-PKR
01 sep. 2025	1 PKR = 12.5094 UGX	1 UGX = 0.0799 PKR
02 sep. 2025	1 PKR = 12.4795 UGX	1 UGX = 0.0801 PKR
03 sep. 2025	1 PKR = 12.4478 UGX	1 UGX = 0.0803 PKR
04 sep. 2025	1 PKR = 12.3941 UGX	1 UGX = 0.0807 PKR
05 sep. 2025	1 PKR = 12.3972 UGX	1 UGX = 0.0807 PKR
06 sep. 2025	1 PKR = 12.3972 UGX	1 UGX = 0.0807 PKR
07 sep. 2025	1 PKR = 12.3972 UGX	1 UGX = 0.0807 PKR
08 sep. 2025	1 PKR = 12.3677 UGX	1 UGX = 0.0809 PKR
09 sep. 2025	1 PKR = 12.3395 UGX	1 UGX = 0.081 PKR
10 sep. 2025	1 PKR = 12.3657 UGX	1 UGX = 0.0809 PKR
11 sep. 2025	1 PKR = 12.3661 UGX	1 UGX = 0.0809 PKR
12 sep. 2025	1 PKR = 12.3791 UGX	1 UGX = 0.0808 PKR
13 sep. 2025	1 PKR = 12.379 UGX	1 UGX = 0.0808 PKR
14 sep. 2025	1 PKR = 12.379 UGX	1 UGX = 0.0808 PKR
15 sep. 2025	1 PKR = 12.3595 UGX	1 UGX = 0.0809 PKR
16 sep. 2025	1 PKR = 12.3441 UGX	1 UGX = 0.081 PKR
17 sep. 2025	1 PKR = 12.3442 UGX	1 UGX = 0.081 PKR
18 sep. 2025	1 PKR = 12.3401 UGX	1 UGX = 0.081 PKR
19 sep. 2025	1 PKR = 12.3415 UGX	1 UGX = 0.081 PKR
20 sep. 2025	1 PKR = 12.3415 UGX	1 UGX = 0.081 PKR
21 sep. 2025	1 PKR = 12.3415 UGX	1 UGX = 0.081 PKR
22 sep. 2025	1 PKR = 12.3399 UGX	1 UGX = 0.081 PKR
23 sep. 2025	1 PKR = 12.3533 UGX	1 UGX = 0.0809 PKR
24 sep. 2025	1 PKR = 12.3273 UGX	1 UGX = 0.0811 PKR
25 sep. 2025	1 PKR = 12.3511 UGX	1 UGX = 0.081 PKR
26 sep. 2025	1 PKR = 12.3348 UGX	1 UGX = 0.0811 PKR
27 sep. 2025	1 PKR = 12.3813 UGX	1 UGX = 0.0808 PKR
28 sep. 2025	1 PKR = 12.3348 UGX	1 UGX = 0.0811 PKR
29 sep. 2025	1 PKR = 12.3095 UGX	1 UGX = 0.0812 PKR
30 sep. 2025	1 PKR = 12.3167 UGX	1 UGX = 0.0812 PKR

Oct 2025

Fecha	PKR-UGX	UGX-PKR
01 oct. 2025	1 PKR = 12.2642 UGX	1 UGX = 0.0815 PKR
02 oct. 2025	1 PKR = 12.2328 UGX	1 UGX = 0.0817 PKR
03 oct. 2025	1 PKR = 12.2297 UGX	1 UGX = 0.0818 PKR
04 oct. 2025	1 PKR = 12.2297 UGX	1 UGX = 0.0818 PKR
05 oct. 2025	1 PKR = 12.2297 UGX	1 UGX = 0.0818 PKR
06 oct. 2025	1 PKR = 12.1844 UGX	1 UGX = 0.0821 PKR
07 oct. 2025	1 PKR = 12.1414 UGX	1 UGX = 0.0824 PKR
08 oct. 2025	1 PKR = 12.1264 UGX	1 UGX = 0.0825 PKR
09 oct. 2025	1 PKR = 12.1274 UGX	1 UGX = 0.0825 PKR
10 oct. 2025	1 PKR = 12.1042 UGX	1 UGX = 0.0826 PKR
11 oct. 2025	1 PKR = 12.1042 UGX	1 UGX = 0.0826 PKR
12 oct. 2025	1 PKR = 12.1042 UGX	1 UGX = 0.0826 PKR
13 oct. 2025	1 PKR = 12.1144 UGX	1 UGX = 0.0825 PKR
14 oct. 2025	1 PKR = 12.2367 UGX	1 UGX = 0.0817 PKR
15 oct. 2025	1 PKR = 12.1949 UGX	1 UGX = 0.082 PKR
16 oct. 2025	1 PKR = 12.2504 UGX	1 UGX = 0.0816 PKR
17 oct. 2025	1 PKR = 12.3471 UGX	1 UGX = 0.081 PKR
18 oct. 2025	1 PKR = 12.3471 UGX	1 UGX = 0.081 PKR
19 oct. 2025	1 PKR = 12.3471 UGX	1 UGX = 0.081 PKR
20 oct. 2025	1 PKR = 12.2826 UGX	1 UGX = 0.0814 PKR
21 oct. 2025	1 PKR = 12.2805 UGX	1 UGX = 0.0814 PKR
22 oct. 2025	1 PKR = 12.3111 UGX	1 UGX = 0.0812 PKR
23 oct. 2025	1 PKR = 12.3296 UGX	1 UGX = 0.0811 PKR
24 oct. 2025	1 PKR = 12.2829 UGX	1 UGX = 0.0814 PKR
25 oct. 2025	1 PKR = 12.3835 UGX	1 UGX = 0.0808 PKR
26 oct. 2025	1 PKR = 12.2974 UGX	1 UGX = 0.0813 PKR
27 oct. 2025	1 PKR = 12.2764 UGX	1 UGX = 0.0815 PKR
28 oct. 2025	1 PKR = 12.2779 UGX	1 UGX = 0.0814 PKR
29 oct. 2025	1 PKR = 12.2388 UGX	1 UGX = 0.0817 PKR
30 oct. 2025	1 PKR = 12.2969 UGX	1 UGX = 0.0813 PKR
31 oct. 2025	1 PKR = 12.3005 UGX	1 UGX = 0.0813 PKR

Nov 2025

Fecha	PKR-UGX	UGX-PKR
01 nov. 2025	1 PKR = 12.3005 UGX	1 UGX = 0.0813 PKR
02 nov. 2025	1 PKR = 12.3005 UGX	1 UGX = 0.0813 PKR
03 nov. 2025	1 PKR = 12.3044 UGX	1 UGX = 0.0813 PKR
04 nov. 2025	1 PKR = 12.3266 UGX	1 UGX = 0.0811 PKR
05 nov. 2025	1 PKR = 12.3525 UGX	1 UGX = 0.081 PKR
06 nov. 2025	1 PKR = 12.35 UGX	1 UGX = 0.081 PKR
07 nov. 2025	1 PKR = 12.3769 UGX	1 UGX = 0.0808 PKR
08 nov. 2025	1 PKR = 12.3769 UGX	1 UGX = 0.0808 PKR
09 nov. 2025	1 PKR = 12.3769 UGX	1 UGX = 0.0808 PKR
10 nov. 2025	1 PKR = 12.414 UGX	1 UGX = 0.0806 PKR
11 nov. 2025	1 PKR = 12.5909 UGX	1 UGX = 0.0794 PKR
12 nov. 2025	1 PKR = 12.8206 UGX	1 UGX = 0.078 PKR
13 nov. 2025	1 PKR = 12.9509 UGX	1 UGX = 0.0772 PKR
14 nov. 2025	1 PKR = 12.6288 UGX	1 UGX = 0.0792 PKR
15 nov. 2025	1 PKR = 12.6288 UGX	1 UGX = 0.0792 PKR
16 nov. 2025	1 PKR = 12.6288 UGX	1 UGX = 0.0792 PKR
17 nov. 2025	1 PKR = 12.6418 UGX	1 UGX = 0.0791 PKR
18 nov. 2025	1 PKR = 12.722 UGX	1 UGX = 0.0786 PKR
19 nov. 2025	1 PKR = 12.934 UGX	1 UGX = 0.0773 PKR
20 nov. 2025	1 PKR = 12.8821 UGX	1 UGX = 0.0776 PKR
21 nov. 2025	1 PKR = 12.8623 UGX	1 UGX = 0.0777 PKR
22 nov. 2025	1 PKR = 12.8624 UGX	1 UGX = 0.0777 PKR
23 nov. 2025	1 PKR = 12.8624 UGX	1 UGX = 0.0777 PKR
24 nov. 2025	1 PKR = 12.8624 UGX	1 UGX = 0.0777 PKR
25 nov. 2025	1 PKR = 12.825 UGX	1 UGX = 0.078 PKR
26 nov. 2025	1 PKR = 12.8303 UGX	1 UGX = 0.0779 PKR
27 nov. 2025	1 PKR = 12.8295 UGX	1 UGX = 0.0779 PKR
28 nov. 2025	1 PKR = 12.8659 UGX	1 UGX = 0.0777 PKR
29 nov. 2025	1 PKR = 12.8659 UGX	1 UGX = 0.0777 PKR
30 nov. 2025	1 PKR = 12.8659 UGX	1 UGX = 0.0777 PKR

Dec 2025

Fecha	PKR-UGX	UGX-PKR
01 dic. 2025	1 PKR = 12.7421 UGX	1 UGX = 0.0785 PKR
02 dic. 2025	1 PKR = 12.6545 UGX	1 UGX = 0.079 PKR
03 dic. 2025	1 PKR = 12.5473 UGX	1 UGX = 0.0797 PKR
04 dic. 2025	1 PKR = 12.5499 UGX	1 UGX = 0.0797 PKR
05 dic. 2025	1 PKR = 12.5497 UGX	1 UGX = 0.0797 PKR
06 dic. 2025	1 PKR = 12.6184 UGX	1 UGX = 0.0792 PKR
07 dic. 2025	1 PKR = 12.6184 UGX	1 UGX = 0.0792 PKR

Información sobre tipos de cambio dePKR-UGX y UGX-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias