currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-UGX y UGX-PKR - 2026

Tipos de cambio de PKR-UGX y UGX-PKR - 2026

Tipos de cambio de PKR-UGX y UGX-PKR

Compruebe a continuación los tipos de cambio de PKR-UGX y UGX-PKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PKR = 13,0791 UGX
1 UGX = 0,0765 PKR
1A 2A 2A

Jan 2026

FechaPKR-UGXUGX-PKR
01 ene. 2026 1 PKR = 12.9289 UGX 1 UGX = 0.0773 PKR
02 ene. 2026 1 PKR = 12.9348 UGX 1 UGX = 0.0773 PKR
03 ene. 2026 1 PKR = 12.9348 UGX 1 UGX = 0.0773 PKR
04 ene. 2026 1 PKR = 12.9348 UGX 1 UGX = 0.0773 PKR
05 ene. 2026 1 PKR = 12.931 UGX 1 UGX = 0.0773 PKR
06 ene. 2026 1 PKR = 12.9367 UGX 1 UGX = 0.0773 PKR
07 ene. 2026 1 PKR = 12.7483 UGX 1 UGX = 0.0784 PKR
08 ene. 2026 1 PKR = 12.7246 UGX 1 UGX = 0.0786 PKR
09 ene. 2026 1 PKR = 12.8619 UGX 1 UGX = 0.0777 PKR
10 ene. 2026 1 PKR = 12.8611 UGX 1 UGX = 0.0778 PKR
11 ene. 2026 1 PKR = 12.8541 UGX 1 UGX = 0.0778 PKR
12 ene. 2026 1 PKR = 12.8728 UGX 1 UGX = 0.0777 PKR
13 ene. 2026 1 PKR = 12.7364 UGX 1 UGX = 0.0785 PKR
14 ene. 2026 1 PKR = 12.7201 UGX 1 UGX = 0.0786 PKR
15 ene. 2026 1 PKR = 12.6856 UGX 1 UGX = 0.0788 PKR
16 ene. 2026 1 PKR = 12.7032 UGX 1 UGX = 0.0787 PKR
17 ene. 2026 1 PKR = 12.7032 UGX 1 UGX = 0.0787 PKR
18 ene. 2026 1 PKR = 12.7032 UGX 1 UGX = 0.0787 PKR
19 ene. 2026 1 PKR = 12.4532 UGX 1 UGX = 0.0803 PKR
20 ene. 2026 1 PKR = 12.3667 UGX 1 UGX = 0.0809 PKR
21 ene. 2026 1 PKR = 12.3668 UGX 1 UGX = 0.0809 PKR
22 ene. 2026 1 PKR = 12.4906 UGX 1 UGX = 0.0801 PKR
23 ene. 2026 1 PKR = 12.6334 UGX 1 UGX = 0.0792 PKR
24 ene. 2026 1 PKR = 12.6334 UGX 1 UGX = 0.0792 PKR
25 ene. 2026 1 PKR = 12.6334 UGX 1 UGX = 0.0792 PKR
26 ene. 2026 1 PKR = 12.6596 UGX 1 UGX = 0.079 PKR
27 ene. 2026 1 PKR = 12.7522 UGX 1 UGX = 0.0784 PKR
28 ene. 2026 1 PKR = 12.7985 UGX 1 UGX = 0.0781 PKR
29 ene. 2026 1 PKR = 12.7984 UGX 1 UGX = 0.0781 PKR
30 ene. 2026 1 PKR = 12.7789 UGX 1 UGX = 0.0783 PKR
31 ene. 2026 1 PKR = 12.864 UGX 1 UGX = 0.0777 PKR

Feb 2026

FechaPKR-UGXUGX-PKR
01 feb. 2026 1 PKR = 12.7787 UGX 1 UGX = 0.0783 PKR
02 feb. 2026 1 PKR = 12.7603 UGX 1 UGX = 0.0784 PKR
03 feb. 2026 1 PKR = 12.7466 UGX 1 UGX = 0.0785 PKR
04 feb. 2026 1 PKR = 12.7299 UGX 1 UGX = 0.0786 PKR
05 feb. 2026 1 PKR = 12.749 UGX 1 UGX = 0.0784 PKR
06 feb. 2026 1 PKR = 12.7245 UGX 1 UGX = 0.0786 PKR
07 feb. 2026 1 PKR = 12.7244 UGX 1 UGX = 0.0786 PKR
08 feb. 2026 1 PKR = 12.7244 UGX 1 UGX = 0.0786 PKR
09 feb. 2026 1 PKR = 12.7299 UGX 1 UGX = 0.0786 PKR
10 feb. 2026 1 PKR = 12.7082 UGX 1 UGX = 0.0787 PKR
11 feb. 2026 1 PKR = 12.5969 UGX 1 UGX = 0.0794 PKR
12 feb. 2026 1 PKR = 12.6551 UGX 1 UGX = 0.079 PKR
13 feb. 2026 1 PKR = 12.6566 UGX 1 UGX = 0.079 PKR
14 feb. 2026 1 PKR = 12.6566 UGX 1 UGX = 0.079 PKR
15 feb. 2026 1 PKR = 12.6566 UGX 1 UGX = 0.079 PKR
16 feb. 2026 1 PKR = 12.6623 UGX 1 UGX = 0.079 PKR
17 feb. 2026 1 PKR = 12.6391 UGX 1 UGX = 0.0791 PKR
18 feb. 2026 1 PKR = 12.6641 UGX 1 UGX = 0.079 PKR
19 feb. 2026 1 PKR = 12.8207 UGX 1 UGX = 0.078 PKR
20 feb. 2026 1 PKR = 12.8807 UGX 1 UGX = 0.0776 PKR
21 feb. 2026 1 PKR = 12.8807 UGX 1 UGX = 0.0776 PKR
22 feb. 2026 1 PKR = 12.8807 UGX 1 UGX = 0.0776 PKR
23 feb. 2026 1 PKR = 12.8806 UGX 1 UGX = 0.0776 PKR
24 feb. 2026 1 PKR = 12.8181 UGX 1 UGX = 0.078 PKR
25 feb. 2026 1 PKR = 12.8781 UGX 1 UGX = 0.0777 PKR
26 feb. 2026 1 PKR = 12.881 UGX 1 UGX = 0.0776 PKR
27 feb. 2026 1 PKR = 12.8981 UGX 1 UGX = 0.0775 PKR
28 feb. 2026 1 PKR = 12.8981 UGX 1 UGX = 0.0775 PKR

Mar 2026

FechaPKR-UGXUGX-PKR
01 mar. 2026 1 PKR = 12.8981 UGX 1 UGX = 0.0775 PKR
02 mar. 2026 1 PKR = 12.9864 UGX 1 UGX = 0.077 PKR
03 mar. 2026 1 PKR = 13.3089 UGX 1 UGX = 0.0751 PKR
04 mar. 2026 1 PKR = 13.2161 UGX 1 UGX = 0.0757 PKR
05 mar. 2026 1 PKR = 13.1688 UGX 1 UGX = 0.0759 PKR
06 mar. 2026 1 PKR = 13.2126 UGX 1 UGX = 0.0757 PKR
07 mar. 2026 1 PKR = 13.2116 UGX 1 UGX = 0.0757 PKR
08 mar. 2026 1 PKR = 13.2116 UGX 1 UGX = 0.0757 PKR
09 mar. 2026 1 PKR = 13.3917 UGX 1 UGX = 0.0747 PKR
10 mar. 2026 1 PKR = 13.2606 UGX 1 UGX = 0.0754 PKR
11 mar. 2026 1 PKR = 13.2234 UGX 1 UGX = 0.0756 PKR
12 mar. 2026 1 PKR = 13.4001 UGX 1 UGX = 0.0746 PKR
13 mar. 2026 1 PKR = 13.4671 UGX 1 UGX = 0.0743 PKR
14 mar. 2026 1 PKR = 13.4654 UGX 1 UGX = 0.0743 PKR
15 mar. 2026 1 PKR = 13.4654 UGX 1 UGX = 0.0743 PKR
16 mar. 2026 1 PKR = 13.515 UGX 1 UGX = 0.074 PKR
17 mar. 2026 1 PKR = 13.5196 UGX 1 UGX = 0.074 PKR
18 mar. 2026 1 PKR = 13.4671 UGX 1 UGX = 0.0743 PKR
19 mar. 2026 1 PKR = 13.5338 UGX 1 UGX = 0.0739 PKR
20 mar. 2026 1 PKR = 13.5385 UGX 1 UGX = 0.0739 PKR
21 mar. 2026 1 PKR = 13.5385 UGX 1 UGX = 0.0739 PKR
22 mar. 2026 1 PKR = 13.5385 UGX 1 UGX = 0.0739 PKR
23 mar. 2026 1 PKR = 13.5239 UGX 1 UGX = 0.0739 PKR
24 mar. 2026 1 PKR = 13.404 UGX 1 UGX = 0.0746 PKR
25 mar. 2026 1 PKR = 13.2573 UGX 1 UGX = 0.0754 PKR
26 mar. 2026 1 PKR = 13.3272 UGX 1 UGX = 0.075 PKR
27 mar. 2026 1 PKR = 13.3477 UGX 1 UGX = 0.0749 PKR
28 mar. 2026 1 PKR = 13.344 UGX 1 UGX = 0.0749 PKR
29 mar. 2026 1 PKR = 13.3477 UGX 1 UGX = 0.0749 PKR
30 mar. 2026 1 PKR = 13.4734 UGX 1 UGX = 0.0742 PKR
31 mar. 2026 1 PKR = 13.4888 UGX 1 UGX = 0.0741 PKR

Apr 2026

FechaPKR-UGXUGX-PKR
01 abr. 2026 1 PKR = 13.351 UGX 1 UGX = 0.0749 PKR
02 abr. 2026 1 PKR = 13.4457 UGX 1 UGX = 0.0744 PKR
03 abr. 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
04 abr. 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
05 abr. 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
06 abr. 2026 1 PKR = 13.4455 UGX 1 UGX = 0.0744 PKR
07 abr. 2026 1 PKR = 13.3571 UGX 1 UGX = 0.0749 PKR
08 abr. 2026 1 PKR = 13.2609 UGX 1 UGX = 0.0754 PKR
09 abr. 2026 1 PKR = 13.2119 UGX 1 UGX = 0.0757 PKR
10 abr. 2026 1 PKR = 13.2659 UGX 1 UGX = 0.0754 PKR
11 abr. 2026 1 PKR = 13.2659 UGX 1 UGX = 0.0754 PKR
12 abr. 2026 1 PKR = 13.2659 UGX 1 UGX = 0.0754 PKR
13 abr. 2026 1 PKR = 13.3921 UGX 1 UGX = 0.0747 PKR
14 abr. 2026 1 PKR = 13.3023 UGX 1 UGX = 0.0752 PKR
15 abr. 2026 1 PKR = 13.251 UGX 1 UGX = 0.0755 PKR
16 abr. 2026 1 PKR = 13.2507 UGX 1 UGX = 0.0755 PKR
17 abr. 2026 1 PKR = 13.2822 UGX 1 UGX = 0.0753 PKR
18 abr. 2026 1 PKR = 13.2822 UGX 1 UGX = 0.0753 PKR
19 abr. 2026 1 PKR = 13.2822 UGX 1 UGX = 0.0753 PKR
20 abr. 2026 1 PKR = 13.2881 UGX 1 UGX = 0.0753 PKR
21 abr. 2026 1 PKR = 13.2865 UGX 1 UGX = 0.0753 PKR
22 abr. 2026 1 PKR = 13.2906 UGX 1 UGX = 0.0752 PKR
23 abr. 2026 1 PKR = 13.2904 UGX 1 UGX = 0.0752 PKR
24 abr. 2026 1 PKR = 13.3453 UGX 1 UGX = 0.0749 PKR
25 abr. 2026 1 PKR = 13.3642 UGX 1 UGX = 0.0748 PKR
26 abr. 2026 1 PKR = 13.3453 UGX 1 UGX = 0.0749 PKR
27 abr. 2026 1 PKR = 13.3477 UGX 1 UGX = 0.0749 PKR
28 abr. 2026 1 PKR = 13.3486 UGX 1 UGX = 0.0749 PKR
29 abr. 2026 1 PKR = 13.3652 UGX 1 UGX = 0.0748 PKR
30 abr. 2026 1 PKR = 13.4931 UGX 1 UGX = 0.0741 PKR

May 2026

FechaPKR-UGXUGX-PKR
01 may. 2026 1 PKR = 13.4923 UGX 1 UGX = 0.0741 PKR
02 may. 2026 1 PKR = 13.4911 UGX 1 UGX = 0.0741 PKR
03 may. 2026 1 PKR = 13.4911 UGX 1 UGX = 0.0741 PKR
04 may. 2026 1 PKR = 13.4675 UGX 1 UGX = 0.0743 PKR
05 may. 2026 1 PKR = 13.5469 UGX 1 UGX = 0.0738 PKR
06 may. 2026 1 PKR = 13.4959 UGX 1 UGX = 0.0741 PKR
07 may. 2026 1 PKR = 13.4232 UGX 1 UGX = 0.0745 PKR
08 may. 2026 1 PKR = 13.4227 UGX 1 UGX = 0.0745 PKR

Información sobre tipos de cambio dePKR-UGX y UGX-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats