> Tipos de cambio de PKR-UZS y UZS-PKR - 2024

Tipos de cambio de PKR-UZS y UZS-PKR - 2024

Tipos de cambio de PKR-UZS y UZS-PKR

Compruebe a continuación los tipos de cambio de PKR-UZS y UZS-PKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PKR = 45,4063 UZS

1 UZS = 0,022 PKR

1A 2A 2A

PKR frente a UZSUZS frente a PKR

Jan 2024

Fecha	PKR-UZS	UZS-PKR
01 ene. 2024	1 PKR = 44.352 UZS	1 UZS = 0.0225 PKR
02 ene. 2024	1 PKR = 44.3552 UZS	1 UZS = 0.0225 PKR
03 ene. 2024	1 PKR = 43.7507 UZS	1 UZS = 0.0229 PKR
04 ene. 2024	1 PKR = 43.8146 UZS	1 UZS = 0.0228 PKR
05 ene. 2024	1 PKR = 44.3901 UZS	1 UZS = 0.0225 PKR
06 ene. 2024	1 PKR = 44.3897 UZS	1 UZS = 0.0225 PKR
07 ene. 2024	1 PKR = 44.3897 UZS	1 UZS = 0.0225 PKR
08 ene. 2024	1 PKR = 43.9292 UZS	1 UZS = 0.0228 PKR
09 ene. 2024	1 PKR = 44.0404 UZS	1 UZS = 0.0227 PKR
10 ene. 2024	1 PKR = 43.9013 UZS	1 UZS = 0.0228 PKR
11 ene. 2024	1 PKR = 44.1765 UZS	1 UZS = 0.0226 PKR
12 ene. 2024	1 PKR = 44.5279 UZS	1 UZS = 0.0225 PKR
13 ene. 2024	1 PKR = 44.5283 UZS	1 UZS = 0.0225 PKR
14 ene. 2024	1 PKR = 44.5283 UZS	1 UZS = 0.0225 PKR
15 ene. 2024	1 PKR = 44.0492 UZS	1 UZS = 0.0227 PKR
16 ene. 2024	1 PKR = 44.0502 UZS	1 UZS = 0.0227 PKR
17 ene. 2024	1 PKR = 44.0887 UZS	1 UZS = 0.0227 PKR
18 ene. 2024	1 PKR = 44.6899 UZS	1 UZS = 0.0224 PKR
19 ene. 2024	1 PKR = 44.1061 UZS	1 UZS = 0.0227 PKR
20 ene. 2024	1 PKR = 44.1063 UZS	1 UZS = 0.0227 PKR
21 ene. 2024	1 PKR = 44.1063 UZS	1 UZS = 0.0227 PKR
22 ene. 2024	1 PKR = 44.1305 UZS	1 UZS = 0.0227 PKR
23 ene. 2024	1 PKR = 44.1299 UZS	1 UZS = 0.0227 PKR
24 ene. 2024	1 PKR = 44.703 UZS	1 UZS = 0.0224 PKR
25 ene. 2024	1 PKR = 44.1465 UZS	1 UZS = 0.0227 PKR
26 ene. 2024	1 PKR = 44.1629 UZS	1 UZS = 0.0226 PKR
27 ene. 2024	1 PKR = 44.1617 UZS	1 UZS = 0.0226 PKR
28 ene. 2024	1 PKR = 44.1617 UZS	1 UZS = 0.0226 PKR
29 ene. 2024	1 PKR = 44.727 UZS	1 UZS = 0.0224 PKR
30 ene. 2024	1 PKR = 44.1685 UZS	1 UZS = 0.0226 PKR
31 ene. 2024	1 PKR = 44.1493 UZS	1 UZS = 0.0227 PKR

Feb 2024

Fecha	PKR-UZS	UZS-PKR
01 feb. 2024	1 PKR = 44.3183 UZS	1 UZS = 0.0226 PKR
02 feb. 2024	1 PKR = 44.5908 UZS	1 UZS = 0.0224 PKR
03 feb. 2024	1 PKR = 44.5199 UZS	1 UZS = 0.0225 PKR
04 feb. 2024	1 PKR = 44.5199 UZS	1 UZS = 0.0225 PKR
05 feb. 2024	1 PKR = 44.5662 UZS	1 UZS = 0.0224 PKR
06 feb. 2024	1 PKR = 44.1854 UZS	1 UZS = 0.0226 PKR
07 feb. 2024	1 PKR = 44.2221 UZS	1 UZS = 0.0226 PKR
08 feb. 2024	1 PKR = 44.1902 UZS	1 UZS = 0.0226 PKR
09 feb. 2024	1 PKR = 44.6173 UZS	1 UZS = 0.0224 PKR
10 feb. 2024	1 PKR = 44.609 UZS	1 UZS = 0.0224 PKR
11 feb. 2024	1 PKR = 44.609 UZS	1 UZS = 0.0224 PKR
12 feb. 2024	1 PKR = 44.1683 UZS	1 UZS = 0.0226 PKR
13 feb. 2024	1 PKR = 44.2106 UZS	1 UZS = 0.0226 PKR
14 feb. 2024	1 PKR = 44.2078 UZS	1 UZS = 0.0226 PKR
15 feb. 2024	1 PKR = 44.192 UZS	1 UZS = 0.0226 PKR
16 feb. 2024	1 PKR = 44.2063 UZS	1 UZS = 0.0226 PKR
17 feb. 2024	1 PKR = 44.74 UZS	1 UZS = 0.0224 PKR
18 feb. 2024	1 PKR = 44.2106 UZS	1 UZS = 0.0226 PKR
19 feb. 2024	1 PKR = 44.5928 UZS	1 UZS = 0.0224 PKR
20 feb. 2024	1 PKR = 44.6659 UZS	1 UZS = 0.0224 PKR
21 feb. 2024	1 PKR = 44.1661 UZS	1 UZS = 0.0226 PKR
22 feb. 2024	1 PKR = 44.7724 UZS	1 UZS = 0.0223 PKR
23 feb. 2024	1 PKR = 44.7076 UZS	1 UZS = 0.0224 PKR
24 feb. 2024	1 PKR = 44.7072 UZS	1 UZS = 0.0224 PKR
25 feb. 2024	1 PKR = 44.7072 UZS	1 UZS = 0.0224 PKR
26 feb. 2024	1 PKR = 44.7271 UZS	1 UZS = 0.0224 PKR
27 feb. 2024	1 PKR = 45.0968 UZS	1 UZS = 0.0222 PKR
28 feb. 2024	1 PKR = 44.7294 UZS	1 UZS = 0.0224 PKR
29 feb. 2024	1 PKR = 45.1769 UZS	1 UZS = 0.0221 PKR

Mar 2024

Fecha	PKR-UZS	UZS-PKR
01 mar. 2024	1 PKR = 44.8147 UZS	1 UZS = 0.0223 PKR
02 mar. 2024	1 PKR = 44.8143 UZS	1 UZS = 0.0223 PKR
03 mar. 2024	1 PKR = 44.8143 UZS	1 UZS = 0.0223 PKR
04 mar. 2024	1 PKR = 44.8347 UZS	1 UZS = 0.0223 PKR
05 mar. 2024	1 PKR = 44.8427 UZS	1 UZS = 0.0223 PKR
06 mar. 2024	1 PKR = 44.7839 UZS	1 UZS = 0.0223 PKR
07 mar. 2024	1 PKR = 44.8008 UZS	1 UZS = 0.0223 PKR
08 mar. 2024	1 PKR = 44.7835 UZS	1 UZS = 0.0223 PKR
09 mar. 2024	1 PKR = 44.7835 UZS	1 UZS = 0.0223 PKR
10 mar. 2024	1 PKR = 44.7835 UZS	1 UZS = 0.0223 PKR
11 mar. 2024	1 PKR = 44.8295 UZS	1 UZS = 0.0223 PKR
12 mar. 2024	1 PKR = 44.8998 UZS	1 UZS = 0.0223 PKR
13 mar. 2024	1 PKR = 45.4048 UZS	1 UZS = 0.022 PKR
14 mar. 2024	1 PKR = 45.0642 UZS	1 UZS = 0.0222 PKR
15 mar. 2024	1 PKR = 44.988 UZS	1 UZS = 0.0222 PKR
16 mar. 2024	1 PKR = 44.9878 UZS	1 UZS = 0.0222 PKR
17 mar. 2024	1 PKR = 44.9878 UZS	1 UZS = 0.0222 PKR
18 mar. 2024	1 PKR = 44.9128 UZS	1 UZS = 0.0223 PKR
19 mar. 2024	1 PKR = 45.0842 UZS	1 UZS = 0.0222 PKR
20 mar. 2024	1 PKR = 45.1256 UZS	1 UZS = 0.0222 PKR
21 mar. 2024	1 PKR = 45.1801 UZS	1 UZS = 0.0221 PKR
22 mar. 2024	1 PKR = 45.0553 UZS	1 UZS = 0.0222 PKR
23 mar. 2024	1 PKR = 45.0551 UZS	1 UZS = 0.0222 PKR
24 mar. 2024	1 PKR = 45.0551 UZS	1 UZS = 0.0222 PKR
25 mar. 2024	1 PKR = 45.286 UZS	1 UZS = 0.0221 PKR
26 mar. 2024	1 PKR = 45.2758 UZS	1 UZS = 0.0221 PKR
27 mar. 2024	1 PKR = 45.3101 UZS	1 UZS = 0.0221 PKR
28 mar. 2024	1 PKR = 45.3969 UZS	1 UZS = 0.022 PKR
29 mar. 2024	1 PKR = 45.4322 UZS	1 UZS = 0.022 PKR
30 mar. 2024	1 PKR = 45.4322 UZS	1 UZS = 0.022 PKR
31 mar. 2024	1 PKR = 45.4322 UZS	1 UZS = 0.022 PKR

Apr 2024

Fecha	PKR-UZS	UZS-PKR
01 abr. 2024	1 PKR = 45.4322 UZS	1 UZS = 0.022 PKR
02 abr. 2024	1 PKR = 45.5128 UZS	1 UZS = 0.022 PKR
03 abr. 2024	1 PKR = 45.4511 UZS	1 UZS = 0.022 PKR
04 abr. 2024	1 PKR = 45.5806 UZS	1 UZS = 0.0219 PKR
05 abr. 2024	1 PKR = 45.6233 UZS	1 UZS = 0.0219 PKR
06 abr. 2024	1 PKR = 45.6233 UZS	1 UZS = 0.0219 PKR
07 abr. 2024	1 PKR = 45.6233 UZS	1 UZS = 0.0219 PKR
08 abr. 2024	1 PKR = 45.5854 UZS	1 UZS = 0.0219 PKR
09 abr. 2024	1 PKR = 45.6051 UZS	1 UZS = 0.0219 PKR
10 abr. 2024	1 PKR = 45.6036 UZS	1 UZS = 0.0219 PKR
11 abr. 2024	1 PKR = 45.5556 UZS	1 UZS = 0.022 PKR
12 abr. 2024	1 PKR = 45.5571 UZS	1 UZS = 0.022 PKR
13 abr. 2024	1 PKR = 45.6376 UZS	1 UZS = 0.0219 PKR
14 abr. 2024	1 PKR = 45.5582 UZS	1 UZS = 0.0219 PKR
15 abr. 2024	1 PKR = 45.5318 UZS	1 UZS = 0.022 PKR
16 abr. 2024	1 PKR = 45.5229 UZS	1 UZS = 0.022 PKR
17 abr. 2024	1 PKR = 45.5249 UZS	1 UZS = 0.022 PKR
18 abr. 2024	1 PKR = 45.581 UZS	1 UZS = 0.0219 PKR
19 abr. 2024	1 PKR = 45.6245 UZS	1 UZS = 0.0219 PKR
20 abr. 2024	1 PKR = 45.6241 UZS	1 UZS = 0.0219 PKR
21 abr. 2024	1 PKR = 45.6241 UZS	1 UZS = 0.0219 PKR
22 abr. 2024	1 PKR = 45.5995 UZS	1 UZS = 0.0219 PKR
23 abr. 2024	1 PKR = 45.605 UZS	1 UZS = 0.0219 PKR
24 abr. 2024	1 PKR = 45.6372 UZS	1 UZS = 0.0219 PKR
25 abr. 2024	1 PKR = 45.5661 UZS	1 UZS = 0.0219 PKR
26 abr. 2024	1 PKR = 45.4013 UZS	1 UZS = 0.022 PKR
27 abr. 2024	1 PKR = 45.4022 UZS	1 UZS = 0.022 PKR
28 abr. 2024	1 PKR = 45.4022 UZS	1 UZS = 0.022 PKR
29 abr. 2024	1 PKR = 45.1233 UZS	1 UZS = 0.0222 PKR
30 abr. 2024	1 PKR = 45.3466 UZS	1 UZS = 0.0221 PKR

May 2024

Fecha	PKR-UZS	UZS-PKR
01 may. 2024	1 PKR = 45.2959 UZS	1 UZS = 0.0221 PKR
02 may. 2024	1 PKR = 45.3901 UZS	1 UZS = 0.022 PKR
03 may. 2024	1 PKR = 45.545 UZS	1 UZS = 0.022 PKR
04 may. 2024	1 PKR = 45.5443 UZS	1 UZS = 0.022 PKR
05 may. 2024	1 PKR = 45.5443 UZS	1 UZS = 0.022 PKR
06 may. 2024	1 PKR = 45.557 UZS	1 UZS = 0.022 PKR
07 may. 2024	1 PKR = 45.49 UZS	1 UZS = 0.022 PKR
08 may. 2024	1 PKR = 45.6101 UZS	1 UZS = 0.0219 PKR
09 may. 2024	1 PKR = 45.5599 UZS	1 UZS = 0.0219 PKR
10 may. 2024	1 PKR = 45.6557 UZS	1 UZS = 0.0219 PKR
11 may. 2024	1 PKR = 45.6557 UZS	1 UZS = 0.0219 PKR
12 may. 2024	1 PKR = 45.6557 UZS	1 UZS = 0.0219 PKR
13 may. 2024	1 PKR = 45.6992 UZS	1 UZS = 0.0219 PKR
14 may. 2024	1 PKR = 45.6543 UZS	1 UZS = 0.0219 PKR
15 may. 2024	1 PKR = 45.6813 UZS	1 UZS = 0.0219 PKR
16 may. 2024	1 PKR = 45.599 UZS	1 UZS = 0.0219 PKR
17 may. 2024	1 PKR = 45.6637 UZS	1 UZS = 0.0219 PKR
18 may. 2024	1 PKR = 45.6637 UZS	1 UZS = 0.0219 PKR
19 may. 2024	1 PKR = 45.6637 UZS	1 UZS = 0.0219 PKR
20 may. 2024	1 PKR = 45.6183 UZS	1 UZS = 0.0219 PKR
21 may. 2024	1 PKR = 45.5805 UZS	1 UZS = 0.0219 PKR
22 may. 2024	1 PKR = 45.6566 UZS	1 UZS = 0.0219 PKR
23 may. 2024	1 PKR = 45.7221 UZS	1 UZS = 0.0219 PKR
24 may. 2024	1 PKR = 45.6994 UZS	1 UZS = 0.0219 PKR
25 may. 2024	1 PKR = 45.6994 UZS	1 UZS = 0.0219 PKR
26 may. 2024	1 PKR = 45.6994 UZS	1 UZS = 0.0219 PKR
27 may. 2024	1 PKR = 45.6518 UZS	1 UZS = 0.0219 PKR
28 may. 2024	1 PKR = 45.5647 UZS	1 UZS = 0.0219 PKR
29 may. 2024	1 PKR = 45.4333 UZS	1 UZS = 0.022 PKR
30 may. 2024	1 PKR = 45.4046 UZS	1 UZS = 0.022 PKR
31 may. 2024	1 PKR = 45.3455 UZS	1 UZS = 0.0221 PKR

Jun 2024

Fecha	PKR-UZS	UZS-PKR
01 jun. 2024	1 PKR = 45.3455 UZS	1 UZS = 0.0221 PKR
02 jun. 2024	1 PKR = 45.3455 UZS	1 UZS = 0.0221 PKR
03 jun. 2024	1 PKR = 45.1778 UZS	1 UZS = 0.0221 PKR
04 jun. 2024	1 PKR = 45.3448 UZS	1 UZS = 0.0221 PKR
05 jun. 2024	1 PKR = 45.5081 UZS	1 UZS = 0.022 PKR
06 jun. 2024	1 PKR = 45.4503 UZS	1 UZS = 0.022 PKR
07 jun. 2024	1 PKR = 45.5227 UZS	1 UZS = 0.022 PKR
08 jun. 2024	1 PKR = 45.5227 UZS	1 UZS = 0.022 PKR
09 jun. 2024	1 PKR = 45.5227 UZS	1 UZS = 0.022 PKR
10 jun. 2024	1 PKR = 45.4603 UZS	1 UZS = 0.022 PKR
11 jun. 2024	1 PKR = 45.3835 UZS	1 UZS = 0.022 PKR
12 jun. 2024	1 PKR = 45.2181 UZS	1 UZS = 0.0221 PKR
13 jun. 2024	1 PKR = 45.2839 UZS	1 UZS = 0.0221 PKR
14 jun. 2024	1 PKR = 45.2877 UZS	1 UZS = 0.0221 PKR
15 jun. 2024	1 PKR = 45.2869 UZS	1 UZS = 0.0221 PKR
16 jun. 2024	1 PKR = 45.2869 UZS	1 UZS = 0.0221 PKR
17 jun. 2024	1 PKR = 45.3323 UZS	1 UZS = 0.0221 PKR
18 jun. 2024	1 PKR = 45.3334 UZS	1 UZS = 0.0221 PKR
19 jun. 2024	1 PKR = 45.3387 UZS	1 UZS = 0.0221 PKR
20 jun. 2024	1 PKR = 45.383 UZS	1 UZS = 0.022 PKR
21 jun. 2024	1 PKR = 45.3832 UZS	1 UZS = 0.022 PKR
22 jun. 2024	1 PKR = 45.3839 UZS	1 UZS = 0.022 PKR
23 jun. 2024	1 PKR = 45.3839 UZS	1 UZS = 0.022 PKR
24 jun. 2024	1 PKR = 45.3138 UZS	1 UZS = 0.0221 PKR
25 jun. 2024	1 PKR = 45.2414 UZS	1 UZS = 0.0221 PKR
26 jun. 2024	1 PKR = 45.208 UZS	1 UZS = 0.0221 PKR
27 jun. 2024	1 PKR = 45.1903 UZS	1 UZS = 0.0221 PKR
28 jun. 2024	1 PKR = 45.116 UZS	1 UZS = 0.0222 PKR
29 jun. 2024	1 PKR = 45.116 UZS	1 UZS = 0.0222 PKR
30 jun. 2024	1 PKR = 45.1139 UZS	1 UZS = 0.0222 PKR

Jul 2024

Fecha	PKR-UZS	UZS-PKR
01 jul. 2024	1 PKR = 45.1236 UZS	1 UZS = 0.0222 PKR
02 jul. 2024	1 PKR = 45.2094 UZS	1 UZS = 0.0221 PKR
03 jul. 2024	1 PKR = 45.1628 UZS	1 UZS = 0.0221 PKR
04 jul. 2024	1 PKR = 45.1843 UZS	1 UZS = 0.0221 PKR
05 jul. 2024	1 PKR = 45.2061 UZS	1 UZS = 0.0221 PKR
06 jul. 2024	1 PKR = 45.2057 UZS	1 UZS = 0.0221 PKR
07 jul. 2024	1 PKR = 45.2057 UZS	1 UZS = 0.0221 PKR
08 jul. 2024	1 PKR = 45.2478 UZS	1 UZS = 0.0221 PKR
09 jul. 2024	1 PKR = 45.3258 UZS	1 UZS = 0.0221 PKR
10 jul. 2024	1 PKR = 45.3506 UZS	1 UZS = 0.0221 PKR
11 jul. 2024	1 PKR = 45.4359 UZS	1 UZS = 0.022 PKR
12 jul. 2024	1 PKR = 45.4552 UZS	1 UZS = 0.022 PKR
13 jul. 2024	1 PKR = 45.5824 UZS	1 UZS = 0.0219 PKR
14 jul. 2024	1 PKR = 45.4552 UZS	1 UZS = 0.022 PKR
15 jul. 2024	1 PKR = 45.4362 UZS	1 UZS = 0.022 PKR
16 jul. 2024	1 PKR = 45.257 UZS	1 UZS = 0.0221 PKR
17 jul. 2024	1 PKR = 45.1785 UZS	1 UZS = 0.0221 PKR
18 jul. 2024	1 PKR = 45.2465 UZS	1 UZS = 0.0221 PKR
19 jul. 2024	1 PKR = 45.3102 UZS	1 UZS = 0.0221 PKR
20 jul. 2024	1 PKR = 45.3102 UZS	1 UZS = 0.0221 PKR
21 jul. 2024	1 PKR = 45.3102 UZS	1 UZS = 0.0221 PKR
22 jul. 2024	1 PKR = 45.3106 UZS	1 UZS = 0.0221 PKR
23 jul. 2024	1 PKR = 45.2338 UZS	1 UZS = 0.0221 PKR
24 jul. 2024	1 PKR = 45.1865 UZS	1 UZS = 0.0221 PKR
25 jul. 2024	1 PKR = 45.3473 UZS	1 UZS = 0.0221 PKR
26 jul. 2024	1 PKR = 45.3939 UZS	1 UZS = 0.022 PKR
27 jul. 2024	1 PKR = 45.3937 UZS	1 UZS = 0.022 PKR
28 jul. 2024	1 PKR = 45.3937 UZS	1 UZS = 0.022 PKR
29 jul. 2024	1 PKR = 45.2417 UZS	1 UZS = 0.0221 PKR
30 jul. 2024	1 PKR = 45.1291 UZS	1 UZS = 0.0222 PKR
31 jul. 2024	1 PKR = 44.9907 UZS	1 UZS = 0.0222 PKR

Aug 2024

Fecha	PKR-UZS	UZS-PKR
01 ago. 2024	1 PKR = 45.0213 UZS	1 UZS = 0.0222 PKR
02 ago. 2024	1 PKR = 45.1519 UZS	1 UZS = 0.0221 PKR
03 ago. 2024	1 PKR = 45.1523 UZS	1 UZS = 0.0221 PKR
04 ago. 2024	1 PKR = 45.1523 UZS	1 UZS = 0.0221 PKR
05 ago. 2024	1 PKR = 45.1522 UZS	1 UZS = 0.0221 PKR
06 ago. 2024	1 PKR = 45.1957 UZS	1 UZS = 0.0221 PKR
07 ago. 2024	1 PKR = 45.2582 UZS	1 UZS = 0.0221 PKR
08 ago. 2024	1 PKR = 45.3672 UZS	1 UZS = 0.022 PKR
09 ago. 2024	1 PKR = 45.4161 UZS	1 UZS = 0.022 PKR
10 ago. 2024	1 PKR = 45.3632 UZS	1 UZS = 0.022 PKR
11 ago. 2024	1 PKR = 45.4156 UZS	1 UZS = 0.022 PKR
12 ago. 2024	1 PKR = 45.3761 UZS	1 UZS = 0.022 PKR
13 ago. 2024	1 PKR = 45.3622 UZS	1 UZS = 0.022 PKR
14 ago. 2024	1 PKR = 45.2938 UZS	1 UZS = 0.0221 PKR
15 ago. 2024	1 PKR = 45.3044 UZS	1 UZS = 0.0221 PKR
16 ago. 2024	1 PKR = 45.4206 UZS	1 UZS = 0.022 PKR
17 ago. 2024	1 PKR = 45.4206 UZS	1 UZS = 0.022 PKR
18 ago. 2024	1 PKR = 45.4206 UZS	1 UZS = 0.022 PKR
19 ago. 2024	1 PKR = 45.4681 UZS	1 UZS = 0.022 PKR
20 ago. 2024	1 PKR = 45.423 UZS	1 UZS = 0.022 PKR
21 ago. 2024	1 PKR = 45.1771 UZS	1 UZS = 0.0221 PKR
22 ago. 2024	1 PKR = 45.3832 UZS	1 UZS = 0.022 PKR
23 ago. 2024	1 PKR = 45.51 UZS	1 UZS = 0.022 PKR
24 ago. 2024	1 PKR = 45.5095 UZS	1 UZS = 0.022 PKR
25 ago. 2024	1 PKR = 45.5095 UZS	1 UZS = 0.022 PKR
26 ago. 2024	1 PKR = 45.5812 UZS	1 UZS = 0.0219 PKR
27 ago. 2024	1 PKR = 45.5249 UZS	1 UZS = 0.022 PKR
28 ago. 2024	1 PKR = 45.4383 UZS	1 UZS = 0.022 PKR
29 ago. 2024	1 PKR = 45.4923 UZS	1 UZS = 0.022 PKR
30 ago. 2024	1 PKR = 45.3341 UZS	1 UZS = 0.0221 PKR
31 ago. 2024	1 PKR = 45.4546 UZS	1 UZS = 0.022 PKR

Sep 2024

Fecha	PKR-UZS	UZS-PKR
01 sep. 2024	1 PKR = 45.3341 UZS	1 UZS = 0.0221 PKR
02 sep. 2024	1 PKR = 45.3663 UZS	1 UZS = 0.022 PKR
03 sep. 2024	1 PKR = 45.3524 UZS	1 UZS = 0.022 PKR
04 sep. 2024	1 PKR = 45.3407 UZS	1 UZS = 0.0221 PKR
05 sep. 2024	1 PKR = 45.3918 UZS	1 UZS = 0.022 PKR
06 sep. 2024	1 PKR = 45.6202 UZS	1 UZS = 0.0219 PKR
07 sep. 2024	1 PKR = 45.6206 UZS	1 UZS = 0.0219 PKR
08 sep. 2024	1 PKR = 45.6206 UZS	1 UZS = 0.0219 PKR
09 sep. 2024	1 PKR = 45.5674 UZS	1 UZS = 0.0219 PKR
10 sep. 2024	1 PKR = 45.511 UZS	1 UZS = 0.022 PKR
11 sep. 2024	1 PKR = 45.5543 UZS	1 UZS = 0.022 PKR
12 sep. 2024	1 PKR = 45.6742 UZS	1 UZS = 0.0219 PKR
13 sep. 2024	1 PKR = 45.7519 UZS	1 UZS = 0.0219 PKR
14 sep. 2024	1 PKR = 45.804 UZS	1 UZS = 0.0218 PKR
15 sep. 2024	1 PKR = 45.804 UZS	1 UZS = 0.0218 PKR
16 sep. 2024	1 PKR = 45.845 UZS	1 UZS = 0.0218 PKR
17 sep. 2024	1 PKR = 45.7343 UZS	1 UZS = 0.0219 PKR
18 sep. 2024	1 PKR = 45.7818 UZS	1 UZS = 0.0218 PKR
19 sep. 2024	1 PKR = 45.806 UZS	1 UZS = 0.0218 PKR
20 sep. 2024	1 PKR = 45.7987 UZS	1 UZS = 0.0218 PKR
21 sep. 2024	1 PKR = 45.7987 UZS	1 UZS = 0.0218 PKR
22 sep. 2024	1 PKR = 45.7987 UZS	1 UZS = 0.0218 PKR
23 sep. 2024	1 PKR = 45.8067 UZS	1 UZS = 0.0218 PKR
24 sep. 2024	1 PKR = 45.8855 UZS	1 UZS = 0.0218 PKR
25 sep. 2024	1 PKR = 45.9095 UZS	1 UZS = 0.0218 PKR
26 sep. 2024	1 PKR = 45.9408 UZS	1 UZS = 0.0218 PKR
27 sep. 2024	1 PKR = 45.88 UZS	1 UZS = 0.0218 PKR
28 sep. 2024	1 PKR = 45.8672 UZS	1 UZS = 0.0218 PKR
29 sep. 2024	1 PKR = 45.8672 UZS	1 UZS = 0.0218 PKR
30 sep. 2024	1 PKR = 45.7897 UZS	1 UZS = 0.0218 PKR

Oct 2024

Fecha	PKR-UZS	UZS-PKR
01 oct. 2024	1 PKR = 45.8902 UZS	1 UZS = 0.0218 PKR
02 oct. 2024	1 PKR = 45.8937 UZS	1 UZS = 0.0218 PKR
03 oct. 2024	1 PKR = 45.9483 UZS	1 UZS = 0.0218 PKR
04 oct. 2024	1 PKR = 45.9125 UZS	1 UZS = 0.0218 PKR
05 oct. 2024	1 PKR = 45.9125 UZS	1 UZS = 0.0218 PKR
06 oct. 2024	1 PKR = 45.9125 UZS	1 UZS = 0.0218 PKR
07 oct. 2024	1 PKR = 46.0112 UZS	1 UZS = 0.0217 PKR
08 oct. 2024	1 PKR = 46.141 UZS	1 UZS = 0.0217 PKR
09 oct. 2024	1 PKR = 46.0381 UZS	1 UZS = 0.0217 PKR
10 oct. 2024	1 PKR = 46.0049 UZS	1 UZS = 0.0217 PKR
11 oct. 2024	1 PKR = 45.9976 UZS	1 UZS = 0.0217 PKR
12 oct. 2024	1 PKR = 45.9976 UZS	1 UZS = 0.0217 PKR
13 oct. 2024	1 PKR = 46.0485 UZS	1 UZS = 0.0217 PKR
14 oct. 2024	1 PKR = 46.0117 UZS	1 UZS = 0.0217 PKR
15 oct. 2024	1 PKR = 46.0991 UZS	1 UZS = 0.0217 PKR
16 oct. 2024	1 PKR = 46.0889 UZS	1 UZS = 0.0217 PKR
17 oct. 2024	1 PKR = 46.086 UZS	1 UZS = 0.0217 PKR
18 oct. 2024	1 PKR = 46.1208 UZS	1 UZS = 0.0217 PKR
19 oct. 2024	1 PKR = 46.1208 UZS	1 UZS = 0.0217 PKR
20 oct. 2024	1 PKR = 46.1208 UZS	1 UZS = 0.0217 PKR
21 oct. 2024	1 PKR = 46.1555 UZS	1 UZS = 0.0217 PKR
22 oct. 2024	1 PKR = 46.1107 UZS	1 UZS = 0.0217 PKR
23 oct. 2024	1 PKR = 46.1474 UZS	1 UZS = 0.0217 PKR
24 oct. 2024	1 PKR = 46.177 UZS	1 UZS = 0.0217 PKR
25 oct. 2024	1 PKR = 46.1659 UZS	1 UZS = 0.0217 PKR
26 oct. 2024	1 PKR = 46.1664 UZS	1 UZS = 0.0217 PKR
27 oct. 2024	1 PKR = 46.1664 UZS	1 UZS = 0.0217 PKR
28 oct. 2024	1 PKR = 46.0027 UZS	1 UZS = 0.0217 PKR
29 oct. 2024	1 PKR = 46.0311 UZS	1 UZS = 0.0217 PKR
30 oct. 2024	1 PKR = 45.9831 UZS	1 UZS = 0.0217 PKR
31 oct. 2024	1 PKR = 45.9947 UZS	1 UZS = 0.0217 PKR

Nov 2024

Fecha	PKR-UZS	UZS-PKR
01 nov. 2024	1 PKR = 46.0768 UZS	1 UZS = 0.0217 PKR
02 nov. 2024	1 PKR = 46.2156 UZS	1 UZS = 0.0216 PKR
03 nov. 2024	1 PKR = 46.0762 UZS	1 UZS = 0.0217 PKR
04 nov. 2024	1 PKR = 46.0433 UZS	1 UZS = 0.0217 PKR
05 nov. 2024	1 PKR = 45.974 UZS	1 UZS = 0.0218 PKR
06 nov. 2024	1 PKR = 46.0316 UZS	1 UZS = 0.0217 PKR
07 nov. 2024	1 PKR = 46.0875 UZS	1 UZS = 0.0217 PKR
08 nov. 2024	1 PKR = 46.0477 UZS	1 UZS = 0.0217 PKR
09 nov. 2024	1 PKR = 46.0482 UZS	1 UZS = 0.0217 PKR
10 nov. 2024	1 PKR = 46.0482 UZS	1 UZS = 0.0217 PKR
11 nov. 2024	1 PKR = 46.1519 UZS	1 UZS = 0.0217 PKR
12 nov. 2024	1 PKR = 46.0686 UZS	1 UZS = 0.0217 PKR
13 nov. 2024	1 PKR = 46.0421 UZS	1 UZS = 0.0217 PKR
14 nov. 2024	1 PKR = 46.1121 UZS	1 UZS = 0.0217 PKR
15 nov. 2024	1 PKR = 46.1016 UZS	1 UZS = 0.0217 PKR
16 nov. 2024	1 PKR = 46.1016 UZS	1 UZS = 0.0217 PKR
17 nov. 2024	1 PKR = 46.1016 UZS	1 UZS = 0.0217 PKR
18 nov. 2024	1 PKR = 46.1197 UZS	1 UZS = 0.0217 PKR
19 nov. 2024	1 PKR = 46.1505 UZS	1 UZS = 0.0217 PKR
20 nov. 2024	1 PKR = 46.2008 UZS	1 UZS = 0.0216 PKR
21 nov. 2024	1 PKR = 46.2522 UZS	1 UZS = 0.0216 PKR
22 nov. 2024	1 PKR = 46.1981 UZS	1 UZS = 0.0216 PKR
23 nov. 2024	1 PKR = 46.1986 UZS	1 UZS = 0.0216 PKR
24 nov. 2024	1 PKR = 46.1986 UZS	1 UZS = 0.0216 PKR
25 nov. 2024	1 PKR = 46.1885 UZS	1 UZS = 0.0217 PKR
26 nov. 2024	1 PKR = 46.1213 UZS	1 UZS = 0.0217 PKR
27 nov. 2024	1 PKR = 46.2373 UZS	1 UZS = 0.0216 PKR
28 nov. 2024	1 PKR = 46.276 UZS	1 UZS = 0.0216 PKR
29 nov. 2024	1 PKR = 46.2234 UZS	1 UZS = 0.0216 PKR
30 nov. 2024	1 PKR = 46.2216 UZS	1 UZS = 0.0216 PKR

Dec 2024

Fecha	PKR-UZS	UZS-PKR
01 dic. 2024	1 PKR = 46.2216 UZS	1 UZS = 0.0216 PKR
02 dic. 2024	1 PKR = 46.1975 UZS	1 UZS = 0.0216 PKR
03 dic. 2024	1 PKR = 46.1608 UZS	1 UZS = 0.0217 PKR
04 dic. 2024	1 PKR = 46.2551 UZS	1 UZS = 0.0216 PKR
05 dic. 2024	1 PKR = 46.1944 UZS	1 UZS = 0.0216 PKR
06 dic. 2024	1 PKR = 46.1695 UZS	1 UZS = 0.0217 PKR
07 dic. 2024	1 PKR = 46.1685 UZS	1 UZS = 0.0217 PKR
08 dic. 2024	1 PKR = 46.1685 UZS	1 UZS = 0.0217 PKR
09 dic. 2024	1 PKR = 46.2722 UZS	1 UZS = 0.0216 PKR
10 dic. 2024	1 PKR = 46.3016 UZS	1 UZS = 0.0216 PKR
11 dic. 2024	1 PKR = 46.2529 UZS	1 UZS = 0.0216 PKR
12 dic. 2024	1 PKR = 46.2375 UZS	1 UZS = 0.0216 PKR
13 dic. 2024	1 PKR = 46.2517 UZS	1 UZS = 0.0216 PKR
14 dic. 2024	1 PKR = 46.2517 UZS	1 UZS = 0.0216 PKR
15 dic. 2024	1 PKR = 46.2517 UZS	1 UZS = 0.0216 PKR
16 dic. 2024	1 PKR = 46.2952 UZS	1 UZS = 0.0216 PKR
17 dic. 2024	1 PKR = 46.2612 UZS	1 UZS = 0.0216 PKR
18 dic. 2024	1 PKR = 46.2332 UZS	1 UZS = 0.0216 PKR
19 dic. 2024	1 PKR = 46.2726 UZS	1 UZS = 0.0216 PKR
20 dic. 2024	1 PKR = 46.3199 UZS	1 UZS = 0.0216 PKR
21 dic. 2024	1 PKR = 46.3196 UZS	1 UZS = 0.0216 PKR
22 dic. 2024	1 PKR = 46.3196 UZS	1 UZS = 0.0216 PKR
23 dic. 2024	1 PKR = 46.3052 UZS	1 UZS = 0.0216 PKR
24 dic. 2024	1 PKR = 46.3729 UZS	1 UZS = 0.0216 PKR
25 dic. 2024	1 PKR = 46.3729 UZS	1 UZS = 0.0216 PKR
26 dic. 2024	1 PKR = 46.3729 UZS	1 UZS = 0.0216 PKR

Información sobre tipos de cambio dePKR-UZS y UZS-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias