currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-UZS y UZS-PKR - 2025

Tipos de cambio de PKR-UZS y UZS-PKR - 2025

Tipos de cambio de PKR-UZS y UZS-PKR

Compruebe a continuación los tipos de cambio de PKR-UZS y UZS-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PKR = 46,1966 UZS
1 UZS = 0,0216 PKR
1A 2A 2A

Jan 2025

FechaPKR-UZSUZS-PKR
01 ene. 2025 1 PKR = 46.341 UZS 1 UZS = 0.0216 PKR
02 ene. 2025 1 PKR = 46.3134 UZS 1 UZS = 0.0216 PKR
03 ene. 2025 1 PKR = 46.3406 UZS 1 UZS = 0.0216 PKR
04 ene. 2025 1 PKR = 46.3413 UZS 1 UZS = 0.0216 PKR
05 ene. 2025 1 PKR = 46.3413 UZS 1 UZS = 0.0216 PKR
06 ene. 2025 1 PKR = 46.4124 UZS 1 UZS = 0.0215 PKR
07 ene. 2025 1 PKR = 46.4773 UZS 1 UZS = 0.0215 PKR
08 ene. 2025 1 PKR = 46.5242 UZS 1 UZS = 0.0215 PKR
09 ene. 2025 1 PKR = 46.4058 UZS 1 UZS = 0.0215 PKR
10 ene. 2025 1 PKR = 46.5249 UZS 1 UZS = 0.0215 PKR
11 ene. 2025 1 PKR = 46.5249 UZS 1 UZS = 0.0215 PKR
12 ene. 2025 1 PKR = 46.5249 UZS 1 UZS = 0.0215 PKR
13 ene. 2025 1 PKR = 46.5622 UZS 1 UZS = 0.0215 PKR
14 ene. 2025 1 PKR = 46.5502 UZS 1 UZS = 0.0215 PKR
15 ene. 2025 1 PKR = 46.5453 UZS 1 UZS = 0.0215 PKR
16 ene. 2025 1 PKR = 46.4667 UZS 1 UZS = 0.0215 PKR
17 ene. 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
18 ene. 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
19 ene. 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
20 ene. 2025 1 PKR = 46.5296 UZS 1 UZS = 0.0215 PKR
21 ene. 2025 1 PKR = 46.571 UZS 1 UZS = 0.0215 PKR
22 ene. 2025 1 PKR = 46.573 UZS 1 UZS = 0.0215 PKR
23 ene. 2025 1 PKR = 46.5679 UZS 1 UZS = 0.0215 PKR
24 ene. 2025 1 PKR = 46.5334 UZS 1 UZS = 0.0215 PKR
25 ene. 2025 1 PKR = 46.5329 UZS 1 UZS = 0.0215 PKR
26 ene. 2025 1 PKR = 46.5329 UZS 1 UZS = 0.0215 PKR
27 ene. 2025 1 PKR = 46.487 UZS 1 UZS = 0.0215 PKR
28 ene. 2025 1 PKR = 46.4885 UZS 1 UZS = 0.0215 PKR
29 ene. 2025 1 PKR = 46.5143 UZS 1 UZS = 0.0215 PKR
30 ene. 2025 1 PKR = 46.45 UZS 1 UZS = 0.0215 PKR
31 ene. 2025 1 PKR = 46.5189 UZS 1 UZS = 0.0215 PKR

Feb 2025

FechaPKR-UZSUZS-PKR
01 feb. 2025 1 PKR = 46.5189 UZS 1 UZS = 0.0215 PKR
02 feb. 2025 1 PKR = 46.5189 UZS 1 UZS = 0.0215 PKR
03 feb. 2025 1 PKR = 46.5417 UZS 1 UZS = 0.0215 PKR
04 feb. 2025 1 PKR = 46.5509 UZS 1 UZS = 0.0215 PKR
05 feb. 2025 1 PKR = 46.5678 UZS 1 UZS = 0.0215 PKR
06 feb. 2025 1 PKR = 46.4717 UZS 1 UZS = 0.0215 PKR
07 feb. 2025 1 PKR = 46.4323 UZS 1 UZS = 0.0215 PKR
08 feb. 2025 1 PKR = 46.4339 UZS 1 UZS = 0.0215 PKR
09 feb. 2025 1 PKR = 46.4339 UZS 1 UZS = 0.0215 PKR
10 feb. 2025 1 PKR = 46.4215 UZS 1 UZS = 0.0215 PKR
11 feb. 2025 1 PKR = 46.5061 UZS 1 UZS = 0.0215 PKR
12 feb. 2025 1 PKR = 46.5237 UZS 1 UZS = 0.0215 PKR
13 feb. 2025 1 PKR = 46.5234 UZS 1 UZS = 0.0215 PKR
14 feb. 2025 1 PKR = 46.5468 UZS 1 UZS = 0.0215 PKR
15 feb. 2025 1 PKR = 46.5468 UZS 1 UZS = 0.0215 PKR
16 feb. 2025 1 PKR = 46.5468 UZS 1 UZS = 0.0215 PKR
17 feb. 2025 1 PKR = 46.4947 UZS 1 UZS = 0.0215 PKR
18 feb. 2025 1 PKR = 46.4275 UZS 1 UZS = 0.0215 PKR
19 feb. 2025 1 PKR = 46.3383 UZS 1 UZS = 0.0216 PKR
20 feb. 2025 1 PKR = 46.4871 UZS 1 UZS = 0.0215 PKR
21 feb. 2025 1 PKR = 46.211 UZS 1 UZS = 0.0216 PKR
22 feb. 2025 1 PKR = 46.2108 UZS 1 UZS = 0.0216 PKR
23 feb. 2025 1 PKR = 46.2108 UZS 1 UZS = 0.0216 PKR
24 feb. 2025 1 PKR = 46.0784 UZS 1 UZS = 0.0217 PKR
25 feb. 2025 1 PKR = 46.1328 UZS 1 UZS = 0.0217 PKR
26 feb. 2025 1 PKR = 46.155 UZS 1 UZS = 0.0217 PKR
27 feb. 2025 1 PKR = 46.0476 UZS 1 UZS = 0.0217 PKR
28 feb. 2025 1 PKR = 46.118 UZS 1 UZS = 0.0217 PKR

Mar 2025

FechaPKR-UZSUZS-PKR
01 mar. 2025 1 PKR = 47.8998 UZS 1 UZS = 0.0209 PKR
02 mar. 2025 1 PKR = 46.08 UZS 1 UZS = 0.0217 PKR
03 mar. 2025 1 PKR = 46.0609 UZS 1 UZS = 0.0217 PKR
04 mar. 2025 1 PKR = 46.1323 UZS 1 UZS = 0.0217 PKR
05 mar. 2025 1 PKR = 46.0849 UZS 1 UZS = 0.0217 PKR
06 mar. 2025 1 PKR = 46.1708 UZS 1 UZS = 0.0217 PKR
07 mar. 2025 1 PKR = 46.1377 UZS 1 UZS = 0.0217 PKR
08 mar. 2025 1 PKR = 46.1603 UZS 1 UZS = 0.0217 PKR
09 mar. 2025 1 PKR = 46.1377 UZS 1 UZS = 0.0217 PKR
10 mar. 2025 1 PKR = 46.1614 UZS 1 UZS = 0.0217 PKR
11 mar. 2025 1 PKR = 46.29 UZS 1 UZS = 0.0216 PKR
12 mar. 2025 1 PKR = 46.1763 UZS 1 UZS = 0.0217 PKR
13 mar. 2025 1 PKR = 46.2065 UZS 1 UZS = 0.0216 PKR
14 mar. 2025 1 PKR = 46.2054 UZS 1 UZS = 0.0216 PKR
15 mar. 2025 1 PKR = 46.2415 UZS 1 UZS = 0.0216 PKR
16 mar. 2025 1 PKR = 46.2245 UZS 1 UZS = 0.0216 PKR
17 mar. 2025 1 PKR = 46.2089 UZS 1 UZS = 0.0216 PKR
18 mar. 2025 1 PKR = 46.2846 UZS 1 UZS = 0.0216 PKR
19 mar. 2025 1 PKR = 46.1798 UZS 1 UZS = 0.0217 PKR
20 mar. 2025 1 PKR = 46.2144 UZS 1 UZS = 0.0216 PKR
21 mar. 2025 1 PKR = 46.186 UZS 1 UZS = 0.0217 PKR
22 mar. 2025 1 PKR = 46.1845 UZS 1 UZS = 0.0217 PKR
23 mar. 2025 1 PKR = 46.2269 UZS 1 UZS = 0.0216 PKR
24 mar. 2025 1 PKR = 46.1387 UZS 1 UZS = 0.0217 PKR
25 mar. 2025 1 PKR = 46.2864 UZS 1 UZS = 0.0216 PKR
26 mar. 2025 1 PKR = 46.0428 UZS 1 UZS = 0.0217 PKR
27 mar. 2025 1 PKR = 46.0992 UZS 1 UZS = 0.0217 PKR
28 mar. 2025 1 PKR = 46.0776 UZS 1 UZS = 0.0217 PKR
29 mar. 2025 1 PKR = 46.1695 UZS 1 UZS = 0.0217 PKR
30 mar. 2025 1 PKR = 46.1057 UZS 1 UZS = 0.0217 PKR
31 mar. 2025 1 PKR = 46.1586 UZS 1 UZS = 0.0217 PKR

Apr 2025

FechaPKR-UZSUZS-PKR
01 abr. 2025 1 PKR = 45.99 UZS 1 UZS = 0.0217 PKR
02 abr. 2025 1 PKR = 46.1435 UZS 1 UZS = 0.0217 PKR
03 abr. 2025 1 PKR = 46.1992 UZS 1 UZS = 0.0216 PKR
04 abr. 2025 1 PKR = 46.0273 UZS 1 UZS = 0.0217 PKR
05 abr. 2025 1 PKR = 46.0256 UZS 1 UZS = 0.0217 PKR
06 abr. 2025 1 PKR = 46.0256 UZS 1 UZS = 0.0217 PKR
07 abr. 2025 1 PKR = 46.1783 UZS 1 UZS = 0.0217 PKR
08 abr. 2025 1 PKR = 46.2959 UZS 1 UZS = 0.0216 PKR
09 abr. 2025 1 PKR = 46.1874 UZS 1 UZS = 0.0217 PKR
10 abr. 2025 1 PKR = 46.0845 UZS 1 UZS = 0.0217 PKR
11 abr. 2025 1 PKR = 46.2025 UZS 1 UZS = 0.0216 PKR
12 abr. 2025 1 PKR = 46.2534 UZS 1 UZS = 0.0216 PKR
13 abr. 2025 1 PKR = 46.2319 UZS 1 UZS = 0.0216 PKR
14 abr. 2025 1 PKR = 46.2394 UZS 1 UZS = 0.0216 PKR
15 abr. 2025 1 PKR = 46.2234 UZS 1 UZS = 0.0216 PKR
16 abr. 2025 1 PKR = 46.2004 UZS 1 UZS = 0.0216 PKR
17 abr. 2025 1 PKR = 46.3155 UZS 1 UZS = 0.0216 PKR
18 abr. 2025 1 PKR = 46.2808 UZS 1 UZS = 0.0216 PKR
19 abr. 2025 1 PKR = 46.2807 UZS 1 UZS = 0.0216 PKR
20 abr. 2025 1 PKR = 46.2807 UZS 1 UZS = 0.0216 PKR
21 abr. 2025 1 PKR = 46.2812 UZS 1 UZS = 0.0216 PKR
22 abr. 2025 1 PKR = 45.9901 UZS 1 UZS = 0.0217 PKR
23 abr. 2025 1 PKR = 45.8492 UZS 1 UZS = 0.0218 PKR
24 abr. 2025 1 PKR = 45.8216 UZS 1 UZS = 0.0218 PKR
25 abr. 2025 1 PKR = 45.9396 UZS 1 UZS = 0.0218 PKR
26 abr. 2025 1 PKR = 46.0936 UZS 1 UZS = 0.0217 PKR
27 abr. 2025 1 PKR = 46.0936 UZS 1 UZS = 0.0217 PKR
28 abr. 2025 1 PKR = 46.1099 UZS 1 UZS = 0.0217 PKR
29 abr. 2025 1 PKR = 46.0924 UZS 1 UZS = 0.0217 PKR
30 abr. 2025 1 PKR = 46.0311 UZS 1 UZS = 0.0217 PKR

May 2025

FechaPKR-UZSUZS-PKR
01 may. 2025 1 PKR = 46.0231 UZS 1 UZS = 0.0217 PKR
02 may. 2025 1 PKR = 45.9057 UZS 1 UZS = 0.0218 PKR
03 may. 2025 1 PKR = 45.9065 UZS 1 UZS = 0.0218 PKR
04 may. 2025 1 PKR = 45.9065 UZS 1 UZS = 0.0218 PKR
05 may. 2025 1 PKR = 45.8632 UZS 1 UZS = 0.0218 PKR
06 may. 2025 1 PKR = 45.9939 UZS 1 UZS = 0.0217 PKR
07 may. 2025 1 PKR = 45.9324 UZS 1 UZS = 0.0218 PKR
08 may. 2025 1 PKR = 45.8686 UZS 1 UZS = 0.0218 PKR
09 may. 2025 1 PKR = 45.7356 UZS 1 UZS = 0.0219 PKR
10 may. 2025 1 PKR = 45.8209 UZS 1 UZS = 0.0218 PKR
11 may. 2025 1 PKR = 45.7874 UZS 1 UZS = 0.0218 PKR
12 may. 2025 1 PKR = 45.7531 UZS 1 UZS = 0.0219 PKR
13 may. 2025 1 PKR = 45.7938 UZS 1 UZS = 0.0218 PKR
14 may. 2025 1 PKR = 45.9319 UZS 1 UZS = 0.0218 PKR
15 may. 2025 1 PKR = 46.0878 UZS 1 UZS = 0.0217 PKR
16 may. 2025 1 PKR = 46.0419 UZS 1 UZS = 0.0217 PKR
17 may. 2025 1 PKR = 46.0421 UZS 1 UZS = 0.0217 PKR
18 may. 2025 1 PKR = 46.0421 UZS 1 UZS = 0.0217 PKR
19 may. 2025 1 PKR = 45.7176 UZS 1 UZS = 0.0219 PKR
20 may. 2025 1 PKR = 45.4667 UZS 1 UZS = 0.022 PKR
21 may. 2025 1 PKR = 45.7389 UZS 1 UZS = 0.0219 PKR
22 may. 2025 1 PKR = 45.8807 UZS 1 UZS = 0.0218 PKR
23 may. 2025 1 PKR = 45.7836 UZS 1 UZS = 0.0218 PKR
24 may. 2025 1 PKR = 45.7836 UZS 1 UZS = 0.0218 PKR
25 may. 2025 1 PKR = 45.7836 UZS 1 UZS = 0.0218 PKR
26 may. 2025 1 PKR = 45.8017 UZS 1 UZS = 0.0218 PKR
27 may. 2025 1 PKR = 45.7245 UZS 1 UZS = 0.0219 PKR
28 may. 2025 1 PKR = 45.5579 UZS 1 UZS = 0.022 PKR
29 may. 2025 1 PKR = 45.5009 UZS 1 UZS = 0.022 PKR
30 may. 2025 1 PKR = 45.2905 UZS 1 UZS = 0.0221 PKR
31 may. 2025 1 PKR = 45.2905 UZS 1 UZS = 0.0221 PKR

Jun 2025

FechaPKR-UZSUZS-PKR
01 jun. 2025 1 PKR = 45.2905 UZS 1 UZS = 0.0221 PKR

Información sobre tipos de cambio dePKR-UZS y UZS-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats