> Tipos de cambio de PKR-VND y VND-PKR - 2025

Tipos de cambio de PKR-VND y VND-PKR - 2025

Tipos de cambio de PKR-VND y VND-PKR

Compruebe a continuación los tipos de cambio de PKR-VND y VND-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 91,4695 VND

1 VND = 0,0109 PKR

1A 2A 2A

PKR frente a VNDVND frente a PKR

Jan 2025

Fecha	PKR-VND	VND-PKR
01 ene. 2025	1 PKR = 91.5754 VND	1 VND = 0.0109 PKR
02 ene. 2025	1 PKR = 91.3517 VND	1 VND = 0.0109 PKR
03 ene. 2025	1 PKR = 91.2722 VND	1 VND = 0.011 PKR
04 ene. 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
05 ene. 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
06 ene. 2025	1 PKR = 91.0129 VND	1 VND = 0.011 PKR
07 ene. 2025	1 PKR = 91.0222 VND	1 VND = 0.011 PKR
08 ene. 2025	1 PKR = 90.9954 VND	1 VND = 0.011 PKR
09 ene. 2025	1 PKR = 91.0342 VND	1 VND = 0.011 PKR
10 ene. 2025	1 PKR = 91.1033 VND	1 VND = 0.011 PKR
11 ene. 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
12 ene. 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
13 ene. 2025	1 PKR = 91.1368 VND	1 VND = 0.011 PKR
14 ene. 2025	1 PKR = 91.0126 VND	1 VND = 0.011 PKR
15 ene. 2025	1 PKR = 91.1702 VND	1 VND = 0.011 PKR
16 ene. 2025	1 PKR = 90.9652 VND	1 VND = 0.011 PKR
17 ene. 2025	1 PKR = 90.853 VND	1 VND = 0.011 PKR
18 ene. 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
19 ene. 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
20 ene. 2025	1 PKR = 90.6404 VND	1 VND = 0.011 PKR
21 ene. 2025	1 PKR = 90.636 VND	1 VND = 0.011 PKR
22 ene. 2025	1 PKR = 90.4781 VND	1 VND = 0.0111 PKR
23 ene. 2025	1 PKR = 90.1109 VND	1 VND = 0.0111 PKR
24 ene. 2025	1 PKR = 89.9618 VND	1 VND = 0.0111 PKR
25 ene. 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
26 ene. 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
27 ene. 2025	1 PKR = 89.9368 VND	1 VND = 0.0111 PKR
28 ene. 2025	1 PKR = 89.8666 VND	1 VND = 0.0111 PKR
29 ene. 2025	1 PKR = 89.8986 VND	1 VND = 0.0111 PKR
30 ene. 2025	1 PKR = 89.9594 VND	1 VND = 0.0111 PKR
31 ene. 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR

Feb 2025

Fecha	PKR-VND	VND-PKR
01 feb. 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR
02 feb. 2025	1 PKR = 89.8007 VND	1 VND = 0.0111 PKR
03 feb. 2025	1 PKR = 90.7204 VND	1 VND = 0.011 PKR
04 feb. 2025	1 PKR = 90.2747 VND	1 VND = 0.0111 PKR
05 feb. 2025	1 PKR = 90.2405 VND	1 VND = 0.0111 PKR
06 feb. 2025	1 PKR = 90.5163 VND	1 VND = 0.011 PKR
07 feb. 2025	1 PKR = 90.6351 VND	1 VND = 0.011 PKR
08 feb. 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
09 feb. 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
10 feb. 2025	1 PKR = 90.8853 VND	1 VND = 0.011 PKR
11 feb. 2025	1 PKR = 91.5306 VND	1 VND = 0.0109 PKR
12 feb. 2025	1 PKR = 91.5486 VND	1 VND = 0.0109 PKR
13 feb. 2025	1 PKR = 91.4257 VND	1 VND = 0.0109 PKR
14 feb. 2025	1 PKR = 90.9238 VND	1 VND = 0.011 PKR
15 feb. 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
16 feb. 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
17 feb. 2025	1 PKR = 91.2651 VND	1 VND = 0.011 PKR
18 feb. 2025	1 PKR = 91.2758 VND	1 VND = 0.011 PKR
19 feb. 2025	1 PKR = 91.3535 VND	1 VND = 0.0109 PKR
20 feb. 2025	1 PKR = 91.4441 VND	1 VND = 0.0109 PKR
21 feb. 2025	1 PKR = 91.2798 VND	1 VND = 0.011 PKR
22 feb. 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
23 feb. 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
24 feb. 2025	1 PKR = 91.0044 VND	1 VND = 0.011 PKR
25 feb. 2025	1 PKR = 91.3901 VND	1 VND = 0.0109 PKR
26 feb. 2025	1 PKR = 91.2805 VND	1 VND = 0.011 PKR
27 feb. 2025	1 PKR = 91.3413 VND	1 VND = 0.0109 PKR
28 feb. 2025	1 PKR = 91.3604 VND	1 VND = 0.0109 PKR

Mar 2025

Fecha	PKR-VND	VND-PKR
01 mar. 2025	1 PKR = 91.3493 VND	1 VND = 0.0109 PKR
02 mar. 2025	1 PKR = 91.3375 VND	1 VND = 0.0109 PKR
03 mar. 2025	1 PKR = 91.352 VND	1 VND = 0.0109 PKR
04 mar. 2025	1 PKR = 91.3825 VND	1 VND = 0.0109 PKR
05 mar. 2025	1 PKR = 91.2477 VND	1 VND = 0.011 PKR
06 mar. 2025	1 PKR = 91.1687 VND	1 VND = 0.011 PKR
07 mar. 2025	1 PKR = 91.0435 VND	1 VND = 0.011 PKR
08 mar. 2025	1 PKR = 91.3614 VND	1 VND = 0.0109 PKR
09 mar. 2025	1 PKR = 90.9801 VND	1 VND = 0.011 PKR
10 mar. 2025	1 PKR = 91.0612 VND	1 VND = 0.011 PKR
11 mar. 2025	1 PKR = 90.9855 VND	1 VND = 0.011 PKR
12 mar. 2025	1 PKR = 90.8477 VND	1 VND = 0.011 PKR
13 mar. 2025	1 PKR = 91.1172 VND	1 VND = 0.011 PKR
14 mar. 2025	1 PKR = 91.0666 VND	1 VND = 0.011 PKR
15 mar. 2025	1 PKR = 91.2996 VND	1 VND = 0.011 PKR
16 mar. 2025	1 PKR = 91.0582 VND	1 VND = 0.011 PKR
17 mar. 2025	1 PKR = 91.1161 VND	1 VND = 0.011 PKR
18 mar. 2025	1 PKR = 91.2293 VND	1 VND = 0.011 PKR
19 mar. 2025	1 PKR = 91.2072 VND	1 VND = 0.011 PKR
20 mar. 2025	1 PKR = 91.1623 VND	1 VND = 0.011 PKR
21 mar. 2025	1 PKR = 91.2418 VND	1 VND = 0.011 PKR
22 mar. 2025	1 PKR = 91.6054 VND	1 VND = 0.0109 PKR
23 mar. 2025	1 PKR = 91.3361 VND	1 VND = 0.0109 PKR
24 mar. 2025	1 PKR = 91.3355 VND	1 VND = 0.0109 PKR
25 mar. 2025	1 PKR = 91.4832 VND	1 VND = 0.0109 PKR
26 mar. 2025	1 PKR = 91.1477 VND	1 VND = 0.011 PKR
27 mar. 2025	1 PKR = 91.3487 VND	1 VND = 0.0109 PKR
28 mar. 2025	1 PKR = 91.2652 VND	1 VND = 0.011 PKR
29 mar. 2025	1 PKR = 91.4619 VND	1 VND = 0.0109 PKR
30 mar. 2025	1 PKR = 91.2532 VND	1 VND = 0.011 PKR
31 mar. 2025	1 PKR = 91.29 VND	1 VND = 0.011 PKR

Apr 2025

Fecha	PKR-VND	VND-PKR
01 abr. 2025	1 PKR = 91.3364 VND	1 VND = 0.0109 PKR
02 abr. 2025	1 PKR = 91.5327 VND	1 VND = 0.0109 PKR
03 abr. 2025	1 PKR = 91.6356 VND	1 VND = 0.0109 PKR
04 abr. 2025	1 PKR = 92.134 VND	1 VND = 0.0109 PKR
05 abr. 2025	1 PKR = 91.356 VND	1 VND = 0.0109 PKR
06 abr. 2025	1 PKR = 91.356 VND	1 VND = 0.0109 PKR
07 abr. 2025	1 PKR = 91.9793 VND	1 VND = 0.0109 PKR
08 abr. 2025	1 PKR = 91.8803 VND	1 VND = 0.0109 PKR
09 abr. 2025	1 PKR = 92.6886 VND	1 VND = 0.0108 PKR
10 abr. 2025	1 PKR = 92.8096 VND	1 VND = 0.0108 PKR
11 abr. 2025	1 PKR = 91.814 VND	1 VND = 0.0109 PKR
12 abr. 2025	1 PKR = 92.0595 VND	1 VND = 0.0109 PKR
13 abr. 2025	1 PKR = 91.6693 VND	1 VND = 0.0109 PKR
14 abr. 2025	1 PKR = 91.706 VND	1 VND = 0.0109 PKR
15 abr. 2025	1 PKR = 91.942 VND	1 VND = 0.0109 PKR
16 abr. 2025	1 PKR = 92.1261 VND	1 VND = 0.0109 PKR
17 abr. 2025	1 PKR = 92.2635 VND	1 VND = 0.0108 PKR
18 abr. 2025	1 PKR = 92.1943 VND	1 VND = 0.0108 PKR
19 abr. 2025	1 PKR = 92.1941 VND	1 VND = 0.0108 PKR
20 abr. 2025	1 PKR = 92.1941 VND	1 VND = 0.0108 PKR
21 abr. 2025	1 PKR = 92.1952 VND	1 VND = 0.0108 PKR
22 abr. 2025	1 PKR = 92.5863 VND	1 VND = 0.0108 PKR
23 abr. 2025	1 PKR = 92.5524 VND	1 VND = 0.0108 PKR
24 abr. 2025	1 PKR = 92.7641 VND	1 VND = 0.0108 PKR
25 abr. 2025	1 PKR = 92.4811 VND	1 VND = 0.0108 PKR
26 abr. 2025	1 PKR = 92.6196 VND	1 VND = 0.0108 PKR
27 abr. 2025	1 PKR = 92.6196 VND	1 VND = 0.0108 PKR
28 abr. 2025	1 PKR = 92.5016 VND	1 VND = 0.0108 PKR
29 abr. 2025	1 PKR = 92.5977 VND	1 VND = 0.0108 PKR
30 abr. 2025	1 PKR = 92.5767 VND	1 VND = 0.0108 PKR

May 2025

Fecha	PKR-VND	VND-PKR
01 may. 2025	1 PKR = 92.2729 VND	1 VND = 0.0108 PKR
02 may. 2025	1 PKR = 92.5216 VND	1 VND = 0.0108 PKR
03 may. 2025	1 PKR = 92.326 VND	1 VND = 0.0108 PKR
04 may. 2025	1 PKR = 92.326 VND	1 VND = 0.0108 PKR
05 may. 2025	1 PKR = 92.2649 VND	1 VND = 0.0108 PKR
06 may. 2025	1 PKR = 92.3133 VND	1 VND = 0.0108 PKR
07 may. 2025	1 PKR = 92.2721 VND	1 VND = 0.0108 PKR
08 may. 2025	1 PKR = 92.3457 VND	1 VND = 0.0108 PKR
09 may. 2025	1 PKR = 92.2817 VND	1 VND = 0.0108 PKR
10 may. 2025	1 PKR = 92.3832 VND	1 VND = 0.0108 PKR
11 may. 2025	1 PKR = 92.3157 VND	1 VND = 0.0108 PKR
12 may. 2025	1 PKR = 92.4329 VND	1 VND = 0.0108 PKR
13 may. 2025	1 PKR = 92.2333 VND	1 VND = 0.0108 PKR
14 may. 2025	1 PKR = 91.9588 VND	1 VND = 0.0109 PKR
15 may. 2025	1 PKR = 92.0658 VND	1 VND = 0.0109 PKR
16 may. 2025	1 PKR = 92.0923 VND	1 VND = 0.0109 PKR
17 may. 2025	1 PKR = 91.7528 VND	1 VND = 0.0109 PKR
18 may. 2025	1 PKR = 91.7528 VND	1 VND = 0.0109 PKR
19 may. 2025	1 PKR = 91.8333 VND	1 VND = 0.0109 PKR
20 may. 2025	1 PKR = 91.8764 VND	1 VND = 0.0109 PKR
21 may. 2025	1 PKR = 92.1642 VND	1 VND = 0.0109 PKR
22 may. 2025	1 PKR = 92.2213 VND	1 VND = 0.0108 PKR
23 may. 2025	1 PKR = 92.0525 VND	1 VND = 0.0109 PKR
24 may. 2025	1 PKR = 92.2355 VND	1 VND = 0.0108 PKR
25 may. 2025	1 PKR = 92.2355 VND	1 VND = 0.0108 PKR
26 may. 2025	1 PKR = 91.8806 VND	1 VND = 0.0109 PKR
27 may. 2025	1 PKR = 91.6084 VND	1 VND = 0.0109 PKR
28 may. 2025	1 PKR = 91.7804 VND	1 VND = 0.0109 PKR
29 may. 2025	1 PKR = 92.2496 VND	1 VND = 0.0108 PKR
30 may. 2025	1 PKR = 92.4359 VND	1 VND = 0.0108 PKR
31 may. 2025	1 PKR = 92.3525 VND	1 VND = 0.0108 PKR

Jun 2025

Fecha	PKR-VND	VND-PKR
01 jun. 2025	1 PKR = 92.4776 VND	1 VND = 0.0108 PKR
02 jun. 2025	1 PKR = 92.3833 VND	1 VND = 0.0108 PKR
03 jun. 2025	1 PKR = 92.0127 VND	1 VND = 0.0109 PKR
04 jun. 2025	1 PKR = 91.8532 VND	1 VND = 0.0109 PKR

Información sobre tipos de cambio dePKR-VND y VND-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias