> Tipos de cambio de PKR-VUV y VUV-PKR - 2024

Tipos de cambio de PKR-VUV y VUV-PKR - 2024

Tipos de cambio de PKR-VUV y VUV-PKR

Compruebe a continuación los tipos de cambio de PKR-VUV y VUV-PKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PKR = 0,4277 VUV

1 VUV = 2,3379 PKR

1A 2A 2A

PKR frente a VUVVUV frente a PKR

Jan 2024

Fecha	PKR-VUV	VUV-PKR
01 ene. 2024	1 PKR = 0.4175 VUV	1 VUV = 2.3951 PKR
02 ene. 2024	1 PKR = 0.4213 VUV	1 VUV = 2.3735 PKR
03 ene. 2024	1 PKR = 0.4168 VUV	1 VUV = 2.3994 PKR
04 ene. 2024	1 PKR = 0.4216 VUV	1 VUV = 2.3717 PKR
05 ene. 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3488 PKR
06 ene. 2024	1 PKR = 0.4281 VUV	1 VUV = 2.3361 PKR
07 ene. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.347 PKR
08 ene. 2024	1 PKR = 0.4197 VUV	1 VUV = 2.3826 PKR
09 ene. 2024	1 PKR = 0.4231 VUV	1 VUV = 2.3632 PKR
10 ene. 2024	1 PKR = 0.4208 VUV	1 VUV = 2.3762 PKR
11 ene. 2024	1 PKR = 0.4248 VUV	1 VUV = 2.3542 PKR
12 ene. 2024	1 PKR = 0.4303 VUV	1 VUV = 2.3238 PKR
13 ene. 2024	1 PKR = 0.4299 VUV	1 VUV = 2.326 PKR
14 ene. 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3486 PKR
15 ene. 2024	1 PKR = 0.4211 VUV	1 VUV = 2.375 PKR
16 ene. 2024	1 PKR = 0.424 VUV	1 VUV = 2.3585 PKR
17 ene. 2024	1 PKR = 0.4254 VUV	1 VUV = 2.3509 PKR
18 ene. 2024	1 PKR = 0.4341 VUV	1 VUV = 2.3034 PKR
19 ene. 2024	1 PKR = 0.4294 VUV	1 VUV = 2.3289 PKR
20 ene. 2024	1 PKR = 0.4303 VUV	1 VUV = 2.324 PKR
21 ene. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3421 PKR
22 ene. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3461 PKR
23 ene. 2024	1 PKR = 0.4291 VUV	1 VUV = 2.3306 PKR
24 ene. 2024	1 PKR = 0.4359 VUV	1 VUV = 2.2943 PKR
25 ene. 2024	1 PKR = 0.4315 VUV	1 VUV = 2.3175 PKR
26 ene. 2024	1 PKR = 0.4294 VUV	1 VUV = 2.3287 PKR
27 ene. 2024	1 PKR = 0.4281 VUV	1 VUV = 2.336 PKR
28 ene. 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3487 PKR
29 ene. 2024	1 PKR = 0.4318 VUV	1 VUV = 2.3156 PKR
30 ene. 2024	1 PKR = 0.4289 VUV	1 VUV = 2.3317 PKR
31 ene. 2024	1 PKR = 0.4284 VUV	1 VUV = 2.334 PKR

Feb 2024

Fecha	PKR-VUV	VUV-PKR
01 feb. 2024	1 PKR = 0.4304 VUV	1 VUV = 2.3233 PKR
02 feb. 2024	1 PKR = 0.434 VUV	1 VUV = 2.304 PKR
03 feb. 2024	1 PKR = 0.4291 VUV	1 VUV = 2.3302 PKR
04 feb. 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3485 PKR
05 feb. 2024	1 PKR = 0.4298 VUV	1 VUV = 2.3267 PKR
06 feb. 2024	1 PKR = 0.4316 VUV	1 VUV = 2.3168 PKR
07 feb. 2024	1 PKR = 0.4334 VUV	1 VUV = 2.3073 PKR
08 feb. 2024	1 PKR = 0.4313 VUV	1 VUV = 2.3188 PKR
09 feb. 2024	1 PKR = 0.435 VUV	1 VUV = 2.2989 PKR
10 feb. 2024	1 PKR = 0.4372 VUV	1 VUV = 2.2872 PKR
11 feb. 2024	1 PKR = 0.4338 VUV	1 VUV = 2.3052 PKR
12 feb. 2024	1 PKR = 0.4292 VUV	1 VUV = 2.3299 PKR
13 feb. 2024	1 PKR = 0.4313 VUV	1 VUV = 2.3185 PKR
14 feb. 2024	1 PKR = 0.4303 VUV	1 VUV = 2.3239 PKR
15 feb. 2024	1 PKR = 0.4346 VUV	1 VUV = 2.301 PKR
16 feb. 2024	1 PKR = 0.4319 VUV	1 VUV = 2.3152 PKR
17 feb. 2024	1 PKR = 0.4315 VUV	1 VUV = 2.3175 PKR
18 feb. 2024	1 PKR = 0.4293 VUV	1 VUV = 2.3295 PKR
19 feb. 2024	1 PKR = 0.4331 VUV	1 VUV = 2.3091 PKR
20 feb. 2024	1 PKR = 0.4308 VUV	1 VUV = 2.3214 PKR
21 feb. 2024	1 PKR = 0.4299 VUV	1 VUV = 2.326 PKR
22 feb. 2024	1 PKR = 0.4299 VUV	1 VUV = 2.3262 PKR
23 feb. 2024	1 PKR = 0.43 VUV	1 VUV = 2.3257 PKR
24 feb. 2024	1 PKR = 0.43 VUV	1 VUV = 2.3256 PKR
25 feb. 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3433 PKR
26 feb. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3438 PKR
27 feb. 2024	1 PKR = 0.4336 VUV	1 VUV = 2.3062 PKR
28 feb. 2024	1 PKR = 0.4294 VUV	1 VUV = 2.3287 PKR
29 feb. 2024	1 PKR = 0.4343 VUV	1 VUV = 2.3024 PKR

Mar 2024

Fecha	PKR-VUV	VUV-PKR
01 mar. 2024	1 PKR = 0.4317 VUV	1 VUV = 2.3165 PKR
02 mar. 2024	1 PKR = 0.433 VUV	1 VUV = 2.3096 PKR
03 mar. 2024	1 PKR = 0.4308 VUV	1 VUV = 2.3213 PKR
04 mar. 2024	1 PKR = 0.4291 VUV	1 VUV = 2.3306 PKR
05 mar. 2024	1 PKR = 0.4313 VUV	1 VUV = 2.3187 PKR
06 mar. 2024	1 PKR = 0.4312 VUV	1 VUV = 2.319 PKR
07 mar. 2024	1 PKR = 0.4318 VUV	1 VUV = 2.3156 PKR
08 mar. 2024	1 PKR = 0.4289 VUV	1 VUV = 2.3313 PKR
09 mar. 2024	1 PKR = 0.4285 VUV	1 VUV = 2.3339 PKR
10 mar. 2024	1 PKR = 0.4285 VUV	1 VUV = 2.3339 PKR
11 mar. 2024	1 PKR = 0.4247 VUV	1 VUV = 2.3546 PKR
12 mar. 2024	1 PKR = 0.428 VUV	1 VUV = 2.3363 PKR
13 mar. 2024	1 PKR = 0.4353 VUV	1 VUV = 2.297 PKR
14 mar. 2024	1 PKR = 0.4311 VUV	1 VUV = 2.3197 PKR
15 mar. 2024	1 PKR = 0.4277 VUV	1 VUV = 2.338 PKR
16 mar. 2024	1 PKR = 0.4292 VUV	1 VUV = 2.3301 PKR
17 mar. 2024	1 PKR = 0.426 VUV	1 VUV = 2.3476 PKR
18 mar. 2024	1 PKR = 0.4257 VUV	1 VUV = 2.3489 PKR
19 mar. 2024	1 PKR = 0.4304 VUV	1 VUV = 2.3236 PKR
20 mar. 2024	1 PKR = 0.4332 VUV	1 VUV = 2.3082 PKR
21 mar. 2024	1 PKR = 0.4337 VUV	1 VUV = 2.3055 PKR
22 mar. 2024	1 PKR = 0.4303 VUV	1 VUV = 2.3239 PKR
23 mar. 2024	1 PKR = 0.433 VUV	1 VUV = 2.3094 PKR
24 mar. 2024	1 PKR = 0.4296 VUV	1 VUV = 2.3275 PKR
25 mar. 2024	1 PKR = 0.4292 VUV	1 VUV = 2.3298 PKR
26 mar. 2024	1 PKR = 0.437 VUV	1 VUV = 2.2886 PKR
27 mar. 2024	1 PKR = 0.4339 VUV	1 VUV = 2.3048 PKR
28 mar. 2024	1 PKR = 0.4339 VUV	1 VUV = 2.3049 PKR
29 mar. 2024	1 PKR = 0.4344 VUV	1 VUV = 2.3022 PKR
30 mar. 2024	1 PKR = 0.4348 VUV	1 VUV = 2.2998 PKR
31 mar. 2024	1 PKR = 0.4316 VUV	1 VUV = 2.317 PKR

Apr 2024

Fecha	PKR-VUV	VUV-PKR
01 abr. 2024	1 PKR = 0.4312 VUV	1 VUV = 2.3191 PKR
02 abr. 2024	1 PKR = 0.4346 VUV	1 VUV = 2.3012 PKR
03 abr. 2024	1 PKR = 0.4347 VUV	1 VUV = 2.3006 PKR
04 abr. 2024	1 PKR = 0.4345 VUV	1 VUV = 2.3014 PKR
05 abr. 2024	1 PKR = 0.4344 VUV	1 VUV = 2.3019 PKR
06 abr. 2024	1 PKR = 0.435 VUV	1 VUV = 2.2987 PKR
07 abr. 2024	1 PKR = 0.435 VUV	1 VUV = 2.2987 PKR
08 abr. 2024	1 PKR = 0.4337 VUV	1 VUV = 2.3059 PKR
09 abr. 2024	1 PKR = 0.4344 VUV	1 VUV = 2.3021 PKR
10 abr. 2024	1 PKR = 0.4339 VUV	1 VUV = 2.3045 PKR
11 abr. 2024	1 PKR = 0.4343 VUV	1 VUV = 2.3024 PKR
12 abr. 2024	1 PKR = 0.4346 VUV	1 VUV = 2.3011 PKR
13 abr. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
14 abr. 2024	1 PKR = 0.4281 VUV	1 VUV = 2.3357 PKR
15 abr. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3421 PKR
16 abr. 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3426 PKR
17 abr. 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3429 PKR
18 abr. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
19 abr. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3443 PKR
20 abr. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.339 PKR
21 abr. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.339 PKR
22 abr. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3462 PKR
23 abr. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3449 PKR
24 abr. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3454 PKR
25 abr. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.346 PKR
26 abr. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3437 PKR
27 abr. 2024	1 PKR = 0.4254 VUV	1 VUV = 2.3508 PKR
28 abr. 2024	1 PKR = 0.4254 VUV	1 VUV = 2.3508 PKR
29 abr. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3444 PKR
30 abr. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3451 PKR

May 2024

Fecha	PKR-VUV	VUV-PKR
01 may. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3446 PKR
02 may. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3448 PKR
03 may. 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3423 PKR
04 may. 2024	1 PKR = 0.428 VUV	1 VUV = 2.3367 PKR
05 may. 2024	1 PKR = 0.428 VUV	1 VUV = 2.3367 PKR
06 may. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3436 PKR
07 may. 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3424 PKR
08 may. 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3429 PKR
09 may. 2024	1 PKR = 0.426 VUV	1 VUV = 2.3475 PKR
10 may. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
11 may. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
12 may. 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3399 PKR
13 may. 2024	1 PKR = 0.4268 VUV	1 VUV = 2.343 PKR
14 may. 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3428 PKR
15 may. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3434 PKR
16 may. 2024	1 PKR = 0.4259 VUV	1 VUV = 2.348 PKR
17 may. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.346 PKR
18 may. 2024	1 PKR = 0.4285 VUV	1 VUV = 2.3339 PKR
19 may. 2024	1 PKR = 0.4285 VUV	1 VUV = 2.3339 PKR
20 may. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
21 may. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.345 PKR
22 may. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3459 PKR
23 may. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
24 may. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
25 may. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3405 PKR
26 may. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3405 PKR
27 may. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3443 PKR
28 may. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3421 PKR
29 may. 2024	1 PKR = 0.426 VUV	1 VUV = 2.3476 PKR
30 may. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.345 PKR
31 may. 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3432 PKR

Jun 2024

Fecha	PKR-VUV	VUV-PKR
01 jun. 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3425 PKR
02 jun. 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3425 PKR
03 jun. 2024	1 PKR = 0.4259 VUV	1 VUV = 2.3477 PKR
04 jun. 2024	1 PKR = 0.4268 VUV	1 VUV = 2.343 PKR
05 jun. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3452 PKR
06 jun. 2024	1 PKR = 0.4255 VUV	1 VUV = 2.3504 PKR
07 jun. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3421 PKR
08 jun. 2024	1 PKR = 0.4241 VUV	1 VUV = 2.3579 PKR
09 jun. 2024	1 PKR = 0.4241 VUV	1 VUV = 2.3579 PKR
10 jun. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3416 PKR
11 jun. 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3484 PKR
12 jun. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3466 PKR
13 jun. 2024	1 PKR = 0.426 VUV	1 VUV = 2.3473 PKR
14 jun. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
15 jun. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3406 PKR
16 jun. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3406 PKR
17 jun. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3458 PKR
18 jun. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3465 PKR
19 jun. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3461 PKR
20 jun. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3463 PKR
21 jun. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3454 PKR
22 jun. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3409 PKR
23 jun. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3409 PKR
24 jun. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3469 PKR
25 jun. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3469 PKR
26 jun. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3455 PKR
27 jun. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3458 PKR
28 jun. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
29 jun. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
30 jun. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR

Jul 2024

Fecha	PKR-VUV	VUV-PKR
01 jul. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
02 jul. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3447 PKR
03 jul. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3444 PKR
04 jul. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3464 PKR
05 jul. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.345 PKR
06 jul. 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3388 PKR
07 jul. 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3388 PKR
08 jul. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
09 jul. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3459 PKR
10 jul. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3455 PKR
11 jul. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3459 PKR
12 jul. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3447 PKR
13 jul. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3413 PKR
14 jul. 2024	1 PKR = 0.4277 VUV	1 VUV = 2.3382 PKR
15 jul. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
16 jul. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3471 PKR
17 jul. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3454 PKR
18 jul. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3437 PKR
19 jul. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3417 PKR
20 jul. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3409 PKR
21 jul. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3409 PKR
22 jul. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.345 PKR
23 jul. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3439 PKR
24 jul. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3464 PKR
25 jul. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3454 PKR
26 jul. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3441 PKR
27 jul. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3408 PKR
28 jul. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3408 PKR
29 jul. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3465 PKR
30 jul. 2024	1 PKR = 0.4259 VUV	1 VUV = 2.3478 PKR
31 jul. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3471 PKR

Aug 2024

Fecha	PKR-VUV	VUV-PKR
01 ago. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3448 PKR
02 ago. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3446 PKR
03 ago. 2024	1 PKR = 0.4302 VUV	1 VUV = 2.3247 PKR
04 ago. 2024	1 PKR = 0.4302 VUV	1 VUV = 2.3247 PKR
05 ago. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3458 PKR
06 ago. 2024	1 PKR = 0.4259 VUV	1 VUV = 2.348 PKR
07 ago. 2024	1 PKR = 0.426 VUV	1 VUV = 2.3476 PKR
08 ago. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3466 PKR
09 ago. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3471 PKR
10 ago. 2024	1 PKR = 0.4259 VUV	1 VUV = 2.3479 PKR
11 ago. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3444 PKR
12 ago. 2024	1 PKR = 0.426 VUV	1 VUV = 2.3472 PKR
13 ago. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3468 PKR
14 ago. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3468 PKR
15 ago. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3465 PKR
16 ago. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3461 PKR
17 ago. 2024	1 PKR = 0.4279 VUV	1 VUV = 2.337 PKR
18 ago. 2024	1 PKR = 0.4279 VUV	1 VUV = 2.337 PKR
19 ago. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3451 PKR
20 ago. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3437 PKR
21 ago. 2024	1 PKR = 0.4245 VUV	1 VUV = 2.3557 PKR
22 ago. 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3486 PKR
23 ago. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.347 PKR
24 ago. 2024	1 PKR = 0.4296 VUV	1 VUV = 2.3276 PKR
25 ago. 2024	1 PKR = 0.4296 VUV	1 VUV = 2.3276 PKR
26 ago. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3449 PKR
27 ago. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3436 PKR
28 ago. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3448 PKR
29 ago. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.347 PKR
30 ago. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
31 ago. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3464 PKR

Sep 2024

Fecha	PKR-VUV	VUV-PKR
01 sep. 2024	1 PKR = 0.4257 VUV	1 VUV = 2.3491 PKR
02 sep. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3467 PKR
03 sep. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3471 PKR
04 sep. 2024	1 PKR = 0.4256 VUV	1 VUV = 2.3495 PKR
05 sep. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3463 PKR
06 sep. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3466 PKR
07 sep. 2024	1 PKR = 0.4257 VUV	1 VUV = 2.349 PKR
08 sep. 2024	1 PKR = 0.4257 VUV	1 VUV = 2.349 PKR
09 sep. 2024	1 PKR = 0.426 VUV	1 VUV = 2.3472 PKR
10 sep. 2024	1 PKR = 0.4259 VUV	1 VUV = 2.3479 PKR
11 sep. 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3452 PKR
12 sep. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3461 PKR
13 sep. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.346 PKR
14 sep. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3437 PKR
15 sep. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3437 PKR
16 sep. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3436 PKR
17 sep. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3447 PKR
18 sep. 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3432 PKR
19 sep. 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3461 PKR
20 sep. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3411 PKR
21 sep. 2024	1 PKR = 0.428 VUV	1 VUV = 2.3367 PKR
22 sep. 2024	1 PKR = 0.428 VUV	1 VUV = 2.3367 PKR
23 sep. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3391 PKR
24 sep. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3407 PKR
25 sep. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3403 PKR
26 sep. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3394 PKR
27 sep. 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3378 PKR
28 sep. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3391 PKR
29 sep. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3391 PKR
30 sep. 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3386 PKR

Oct 2024

Fecha	PKR-VUV	VUV-PKR
01 oct. 2024	1 PKR = 0.428 VUV	1 VUV = 2.3366 PKR
02 oct. 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3373 PKR
03 oct. 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3396 PKR
04 oct. 2024	1 PKR = 0.428 VUV	1 VUV = 2.3366 PKR
05 oct. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.347 PKR
06 oct. 2024	1 PKR = 0.4261 VUV	1 VUV = 2.347 PKR
07 oct. 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3375 PKR
08 oct. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3391 PKR
09 oct. 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3397 PKR
10 oct. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3404 PKR
11 oct. 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3396 PKR
12 oct. 2024	1 PKR = 0.4282 VUV	1 VUV = 2.3352 PKR
13 oct. 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3395 PKR
14 oct. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.34 PKR
15 oct. 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3399 PKR
16 oct. 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3395 PKR
17 oct. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3394 PKR
18 oct. 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3385 PKR
19 oct. 2024	1 PKR = 0.4289 VUV	1 VUV = 2.3315 PKR
20 oct. 2024	1 PKR = 0.4289 VUV	1 VUV = 2.3315 PKR
21 oct. 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3385 PKR
22 oct. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3393 PKR
23 oct. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.339 PKR
24 oct. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3401 PKR
25 oct. 2024	1 PKR = 0.4277 VUV	1 VUV = 2.3382 PKR
26 oct. 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3432 PKR
27 oct. 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3432 PKR
28 oct. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3413 PKR
29 oct. 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3399 PKR
30 oct. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
31 oct. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3391 PKR

Nov 2024

Fecha	PKR-VUV	VUV-PKR
01 nov. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3394 PKR
02 nov. 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3374 PKR
03 nov. 2024	1 PKR = 0.4281 VUV	1 VUV = 2.3362 PKR
04 nov. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
05 nov. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3411 PKR
06 nov. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3403 PKR
07 nov. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3403 PKR
08 nov. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3402 PKR
09 nov. 2024	1 PKR = 0.4252 VUV	1 VUV = 2.3521 PKR
10 nov. 2024	1 PKR = 0.4252 VUV	1 VUV = 2.3521 PKR
11 nov. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3407 PKR
12 nov. 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3423 PKR
14 nov. 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3392 PKR
15 nov. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3402 PKR
16 nov. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
17 nov. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
18 nov. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
19 nov. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.341 PKR
20 nov. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3418 PKR
21 nov. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3411 PKR
22 nov. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3408 PKR
23 nov. 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3385 PKR
24 nov. 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3385 PKR
25 nov. 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3399 PKR
26 nov. 2024	1 PKR = 0.4285 VUV	1 VUV = 2.3335 PKR
27 nov. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3416 PKR
28 nov. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
29 nov. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3436 PKR
30 nov. 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3376 PKR

Dec 2024

Fecha	PKR-VUV	VUV-PKR
01 dic. 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3376 PKR
02 dic. 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3397 PKR
03 dic. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
04 dic. 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
05 dic. 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3424 PKR
06 dic. 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3426 PKR
07 dic. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3446 PKR
08 dic. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3446 PKR
09 dic. 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3426 PKR
10 dic. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3434 PKR
11 dic. 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3402 PKR
12 dic. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
13 dic. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.341 PKR
14 dic. 2024	1 PKR = 0.4277 VUV	1 VUV = 2.3379 PKR
15 dic. 2024	1 PKR = 0.4277 VUV	1 VUV = 2.3379 PKR
16 dic. 2024	1 PKR = 0.4272 VUV	1 VUV = 2.341 PKR
17 dic. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3436 PKR
18 dic. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3433 PKR
19 dic. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
20 dic. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3439 PKR
21 dic. 2024	1 PKR = 0.4282 VUV	1 VUV = 2.3351 PKR
22 dic. 2024	1 PKR = 0.4282 VUV	1 VUV = 2.3351 PKR
23 dic. 2024	1 PKR = 0.4256 VUV	1 VUV = 2.3497 PKR
24 dic. 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3435 PKR
25 dic. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
26 dic. 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
27 dic. 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3449 PKR
28 dic. 2024	1 PKR = 0.426 VUV	1 VUV = 2.3475 PKR
29 dic. 2024	1 PKR = 0.426 VUV	1 VUV = 2.3475 PKR
30 dic. 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3441 PKR
31 dic. 2024	1 PKR = 0.4263 VUV	1 VUV = 2.346 PKR

Información sobre tipos de cambio dePKR-VUV y VUV-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias