currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-VUV y VUV-PKR - 2025

Tipos de cambio de PKR-VUV y VUV-PKR - 2025

Tipos de cambio de PKR-VUV y VUV-PKR

Compruebe a continuación los tipos de cambio de PKR-VUV y VUV-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PKR = 0,4331 VUV
1 VUV = 2,3089 PKR
1A 2A 2A

Jan 2025

FechaPKR-VUVVUV-PKR
01 ene. 2025 1 PKR = 0.4266 VUV 1 VUV = 2.3441 PKR
02 ene. 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
03 ene. 2025 1 PKR = 0.4262 VUV 1 VUV = 2.3463 PKR
04 ene. 2025 1 PKR = 0.427 VUV 1 VUV = 2.342 PKR
05 ene. 2025 1 PKR = 0.427 VUV 1 VUV = 2.342 PKR
06 ene. 2025 1 PKR = 0.4257 VUV 1 VUV = 2.3489 PKR
07 ene. 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3477 PKR
08 ene. 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3495 PKR
09 ene. 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3485 PKR
10 ene. 2025 1 PKR = 0.4263 VUV 1 VUV = 2.3456 PKR
11 ene. 2025 1 PKR = 0.4244 VUV 1 VUV = 2.3561 PKR
12 ene. 2025 1 PKR = 0.4244 VUV 1 VUV = 2.3561 PKR
13 ene. 2025 1 PKR = 0.426 VUV 1 VUV = 2.3475 PKR
14 ene. 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3498 PKR
15 ene. 2025 1 PKR = 0.4264 VUV 1 VUV = 2.3453 PKR
16 ene. 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3499 PKR
17 ene. 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3481 PKR
18 ene. 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
19 ene. 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
20 ene. 2025 1 PKR = 0.4254 VUV 1 VUV = 2.3506 PKR
21 ene. 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3484 PKR
22 ene. 2025 1 PKR = 0.4281 VUV 1 VUV = 2.3357 PKR
23 ene. 2025 1 PKR = 0.4257 VUV 1 VUV = 2.349 PKR
24 ene. 2025 1 PKR = 0.4259 VUV 1 VUV = 2.3482 PKR
25 ene. 2025 1 PKR = 0.4268 VUV 1 VUV = 2.3431 PKR
26 ene. 2025 1 PKR = 0.4268 VUV 1 VUV = 2.3431 PKR
27 ene. 2025 1 PKR = 0.4257 VUV 1 VUV = 2.3489 PKR
28 ene. 2025 1 PKR = 0.4254 VUV 1 VUV = 2.3507 PKR
29 ene. 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3499 PKR
30 ene. 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3483 PKR
31 ene. 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3486 PKR

Feb 2025

FechaPKR-VUVVUV-PKR
01 feb. 2025 1 PKR = 0.4258 VUV 1 VUV = 2.3486 PKR
02 feb. 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3524 PKR
03 feb. 2025 1 PKR = 0.4257 VUV 1 VUV = 2.349 PKR
04 feb. 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3494 PKR
05 feb. 2025 1 PKR = 0.4256 VUV 1 VUV = 2.3496 PKR
06 feb. 2025 1 PKR = 0.4253 VUV 1 VUV = 2.3515 PKR
07 feb. 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3521 PKR
08 feb. 2025 1 PKR = 0.4235 VUV 1 VUV = 2.3611 PKR
09 feb. 2025 1 PKR = 0.4235 VUV 1 VUV = 2.3611 PKR
10 feb. 2025 1 PKR = 0.425 VUV 1 VUV = 2.3531 PKR
11 feb. 2025 1 PKR = 0.4255 VUV 1 VUV = 2.3503 PKR
12 feb. 2025 1 PKR = 0.4251 VUV 1 VUV = 2.3521 PKR
13 feb. 2025 1 PKR = 0.444 VUV 1 VUV = 2.2523 PKR
14 feb. 2025 1 PKR = 0.4428 VUV 1 VUV = 2.2581 PKR
15 feb. 2025 1 PKR = 0.4443 VUV 1 VUV = 2.2507 PKR
16 feb. 2025 1 PKR = 0.4443 VUV 1 VUV = 2.2507 PKR
17 feb. 2025 1 PKR = 0.4429 VUV 1 VUV = 2.2579 PKR
18 feb. 2025 1 PKR = 0.441 VUV 1 VUV = 2.2675 PKR
19 feb. 2025 1 PKR = 0.4417 VUV 1 VUV = 2.2637 PKR
20 feb. 2025 1 PKR = 0.4419 VUV 1 VUV = 2.263 PKR
21 feb. 2025 1 PKR = 0.4418 VUV 1 VUV = 2.2633 PKR
22 feb. 2025 1 PKR = 0.4411 VUV 1 VUV = 2.2669 PKR
23 feb. 2025 1 PKR = 0.4395 VUV 1 VUV = 2.2751 PKR
24 feb. 2025 1 PKR = 0.4391 VUV 1 VUV = 2.2773 PKR
25 feb. 2025 1 PKR = 0.4366 VUV 1 VUV = 2.2902 PKR
26 feb. 2025 1 PKR = 0.4402 VUV 1 VUV = 2.2717 PKR
27 feb. 2025 1 PKR = 0.4408 VUV 1 VUV = 2.2685 PKR
28 feb. 2025 1 PKR = 0.4421 VUV 1 VUV = 2.2617 PKR

Mar 2025

FechaPKR-VUVVUV-PKR
01 mar. 2025 1 PKR = 0.4435 VUV 1 VUV = 2.2547 PKR
02 mar. 2025 1 PKR = 0.4439 VUV 1 VUV = 2.253 PKR
03 mar. 2025 1 PKR = 0.4438 VUV 1 VUV = 2.253 PKR
04 mar. 2025 1 PKR = 0.4455 VUV 1 VUV = 2.2445 PKR
05 mar. 2025 1 PKR = 0.4463 VUV 1 VUV = 2.2409 PKR
06 mar. 2025 1 PKR = 0.446 VUV 1 VUV = 2.2424 PKR
07 mar. 2025 1 PKR = 0.4438 VUV 1 VUV = 2.2535 PKR
08 mar. 2025 1 PKR = 0.4435 VUV 1 VUV = 2.255 PKR
09 mar. 2025 1 PKR = 0.4428 VUV 1 VUV = 2.2582 PKR
10 mar. 2025 1 PKR = 0.4377 VUV 1 VUV = 2.2845 PKR
11 mar. 2025 1 PKR = 0.441 VUV 1 VUV = 2.2678 PKR
12 mar. 2025 1 PKR = 0.4401 VUV 1 VUV = 2.2723 PKR
13 mar. 2025 1 PKR = 0.4408 VUV 1 VUV = 2.2688 PKR
14 mar. 2025 1 PKR = 0.4401 VUV 1 VUV = 2.2723 PKR
15 mar. 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2694 PKR
16 mar. 2025 1 PKR = 0.439 VUV 1 VUV = 2.278 PKR
17 mar. 2025 1 PKR = 0.4388 VUV 1 VUV = 2.2788 PKR
18 mar. 2025 1 PKR = 0.4403 VUV 1 VUV = 2.271 PKR
19 mar. 2025 1 PKR = 0.4386 VUV 1 VUV = 2.28 PKR
20 mar. 2025 1 PKR = 0.4371 VUV 1 VUV = 2.2878 PKR
21 mar. 2025 1 PKR = 0.4371 VUV 1 VUV = 2.2879 PKR
22 mar. 2025 1 PKR = 0.4394 VUV 1 VUV = 2.2758 PKR
23 mar. 2025 1 PKR = 0.4378 VUV 1 VUV = 2.2843 PKR
24 mar. 2025 1 PKR = 0.4378 VUV 1 VUV = 2.2843 PKR
25 mar. 2025 1 PKR = 0.4389 VUV 1 VUV = 2.2784 PKR
26 mar. 2025 1 PKR = 0.4387 VUV 1 VUV = 2.2795 PKR
27 mar. 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2697 PKR
28 mar. 2025 1 PKR = 0.4399 VUV 1 VUV = 2.2735 PKR
29 mar. 2025 1 PKR = 0.44 VUV 1 VUV = 2.2726 PKR
30 mar. 2025 1 PKR = 0.4383 VUV 1 VUV = 2.2815 PKR
31 mar. 2025 1 PKR = 0.438 VUV 1 VUV = 2.2832 PKR

Apr 2025

FechaPKR-VUVVUV-PKR
01 abr. 2025 1 PKR = 0.44 VUV 1 VUV = 2.2726 PKR
02 abr. 2025 1 PKR = 0.4406 VUV 1 VUV = 2.2694 PKR
03 abr. 2025 1 PKR = 0.4411 VUV 1 VUV = 2.2669 PKR
04 abr. 2025 1 PKR = 0.4413 VUV 1 VUV = 2.2659 PKR
05 abr. 2025 1 PKR = 0.4358 VUV 1 VUV = 2.2949 PKR
06 abr. 2025 1 PKR = 0.4323 VUV 1 VUV = 2.3131 PKR
07 abr. 2025 1 PKR = 0.4354 VUV 1 VUV = 2.2969 PKR
08 abr. 2025 1 PKR = 0.4455 VUV 1 VUV = 2.2448 PKR
09 abr. 2025 1 PKR = 0.4494 VUV 1 VUV = 2.2252 PKR
10 abr. 2025 1 PKR = 0.45 VUV 1 VUV = 2.222 PKR
11 abr. 2025 1 PKR = 0.4481 VUV 1 VUV = 2.2317 PKR
12 abr. 2025 1 PKR = 0.4424 VUV 1 VUV = 2.2602 PKR
13 abr. 2025 1 PKR = 0.4381 VUV 1 VUV = 2.2825 PKR
14 abr. 2025 1 PKR = 0.4383 VUV 1 VUV = 2.2815 PKR
15 abr. 2025 1 PKR = 0.4373 VUV 1 VUV = 2.2869 PKR
16 abr. 2025 1 PKR = 0.4374 VUV 1 VUV = 2.2864 PKR
17 abr. 2025 1 PKR = 0.4371 VUV 1 VUV = 2.288 PKR
18 abr. 2025 1 PKR = 0.435 VUV 1 VUV = 2.2991 PKR
19 abr. 2025 1 PKR = 0.4326 VUV 1 VUV = 2.3114 PKR
20 abr. 2025 1 PKR = 0.4311 VUV 1 VUV = 2.3197 PKR
21 abr. 2025 1 PKR = 0.4311 VUV 1 VUV = 2.3197 PKR
22 abr. 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3317 PKR
23 abr. 2025 1 PKR = 0.4308 VUV 1 VUV = 2.3213 PKR
24 abr. 2025 1 PKR = 0.4265 VUV 1 VUV = 2.3445 PKR
25 abr. 2025 1 PKR = 0.4314 VUV 1 VUV = 2.3178 PKR
26 abr. 2025 1 PKR = 0.4311 VUV 1 VUV = 2.3196 PKR
27 abr. 2025 1 PKR = 0.4292 VUV 1 VUV = 2.33 PKR
28 abr. 2025 1 PKR = 0.429 VUV 1 VUV = 2.331 PKR
29 abr. 2025 1 PKR = 0.4319 VUV 1 VUV = 2.3151 PKR
30 abr. 2025 1 PKR = 0.4287 VUV 1 VUV = 2.3329 PKR

May 2025

FechaPKR-VUVVUV-PKR
01 may. 2025 1 PKR = 0.4279 VUV 1 VUV = 2.3372 PKR
02 may. 2025 1 PKR = 0.4308 VUV 1 VUV = 2.3214 PKR
03 may. 2025 1 PKR = 0.4301 VUV 1 VUV = 2.325 PKR
04 may. 2025 1 PKR = 0.4299 VUV 1 VUV = 2.326 PKR
05 may. 2025 1 PKR = 0.4304 VUV 1 VUV = 2.3233 PKR
06 may. 2025 1 PKR = 0.4292 VUV 1 VUV = 2.3301 PKR
07 may. 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3318 PKR
08 may. 2025 1 PKR = 0.4291 VUV 1 VUV = 2.3305 PKR
09 may. 2025 1 PKR = 0.4288 VUV 1 VUV = 2.332 PKR
10 may. 2025 1 PKR = 0.4308 VUV 1 VUV = 2.321 PKR
11 may. 2025 1 PKR = 0.43 VUV 1 VUV = 2.3256 PKR
12 may. 2025 1 PKR = 0.4307 VUV 1 VUV = 2.322 PKR
13 may. 2025 1 PKR = 0.4262 VUV 1 VUV = 2.3462 PKR
14 may. 2025 1 PKR = 0.426 VUV 1 VUV = 2.3473 PKR
15 may. 2025 1 PKR = 0.426 VUV 1 VUV = 2.3476 PKR
16 may. 2025 1 PKR = 0.4263 VUV 1 VUV = 2.3457 PKR
17 may. 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3317 PKR
18 may. 2025 1 PKR = 0.4287 VUV 1 VUV = 2.3325 PKR
19 may. 2025 1 PKR = 0.4286 VUV 1 VUV = 2.333 PKR
20 may. 2025 1 PKR = 0.4295 VUV 1 VUV = 2.3282 PKR
21 may. 2025 1 PKR = 0.4304 VUV 1 VUV = 2.3232 PKR
22 may. 2025 1 PKR = 0.4304 VUV 1 VUV = 2.3233 PKR
23 may. 2025 1 PKR = 0.4297 VUV 1 VUV = 2.327 PKR
24 may. 2025 1 PKR = 0.4314 VUV 1 VUV = 2.3183 PKR
25 may. 2025 1 PKR = 0.4295 VUV 1 VUV = 2.3285 PKR
26 may. 2025 1 PKR = 0.4285 VUV 1 VUV = 2.3338 PKR
27 may. 2025 1 PKR = 0.4287 VUV 1 VUV = 2.3327 PKR
28 may. 2025 1 PKR = 0.4279 VUV 1 VUV = 2.3368 PKR
29 may. 2025 1 PKR = 0.428 VUV 1 VUV = 2.3365 PKR
30 may. 2025 1 PKR = 0.4289 VUV 1 VUV = 2.3314 PKR
31 may. 2025 1 PKR = 0.4241 VUV 1 VUV = 2.358 PKR

Jun 2025

FechaPKR-VUVVUV-PKR
01 jun. 2025 1 PKR = 0.4275 VUV 1 VUV = 2.3392 PKR
02 jun. 2025 1 PKR = 0.4269 VUV 1 VUV = 2.3422 PKR

Información sobre tipos de cambio dePKR-VUV y VUV-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats