> Tipos de cambio de PKR-WST y WST-PKR - 2025

Tipos de cambio de PKR-WST y WST-PKR - 2025

Tipos de cambio de PKR-WST y WST-PKR

Compruebe a continuación los tipos de cambio de PKR-WST y WST-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0099 WST

1 WST = 101,313 PKR

1A 2A 2A

PKR frente a WSTWST frente a PKR

Jan 2025

Fecha	PKR-WST	WST-PKR
01 ene. 2025	1 PKR = 0.0099 WST	1 WST = 100.7299 PKR
02 ene. 2025	1 PKR = 0.0099 WST	1 WST = 100.8675 PKR
03 ene. 2025	1 PKR = 0.0099 WST	1 WST = 100.8265 PKR
04 ene. 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
05 ene. 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
06 ene. 2025	1 PKR = 0.0099 WST	1 WST = 100.9349 PKR
07 ene. 2025	1 PKR = 0.0099 WST	1 WST = 100.8847 PKR
08 ene. 2025	1 PKR = 0.0099 WST	1 WST = 100.9642 PKR
09 ene. 2025	1 PKR = 0.0099 WST	1 WST = 100.9211 PKR
10 ene. 2025	1 PKR = 0.0099 WST	1 WST = 100.795 PKR
11 ene. 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
12 ene. 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
13 ene. 2025	1 PKR = 0.0101 WST	1 WST = 99.2805 PKR
14 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.6036 PKR
15 ene. 2025	1 PKR = 0.0101 WST	1 WST = 99.4118 PKR
16 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.6064 PKR
17 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.5329 PKR
18 ene. 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
19 ene. 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
20 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.6383 PKR
21 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.5447 PKR
22 ene. 2025	1 PKR = 0.0101 WST	1 WST = 99.0082 PKR
23 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.5701 PKR
24 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.5367 PKR
25 ene. 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
26 ene. 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
27 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.5644 PKR
28 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.6421 PKR
29 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.6066 PKR
30 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.5393 PKR
31 ene. 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR

Feb 2025

Fecha	PKR-WST	WST-PKR
01 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR
02 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.7152 PKR
03 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.5702 PKR
04 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.5872 PKR
05 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.5952 PKR
06 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.6763 PKR
07 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.7033 PKR
08 feb. 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
09 feb. 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
10 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.7431 PKR
11 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.625 PKR
12 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.7029 PKR
13 feb. 2025	1 PKR = 0.0102 WST	1 WST = 98.1657 PKR
14 feb. 2025	1 PKR = 0.0102 WST	1 WST = 98.4168 PKR
15 feb. 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
16 feb. 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
17 feb. 2025	1 PKR = 0.0102 WST	1 WST = 98.406 PKR
18 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.7866 PKR
19 feb. 2025	1 PKR = 0.0101 WST	1 WST = 99.1241 PKR
20 feb. 2025	1 PKR = 0.0101 WST	1 WST = 98.8867 PKR
21 feb. 2025	1 PKR = 0.0101 WST	1 WST = 98.9907 PKR
22 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.5111 PKR
23 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.8458 PKR
24 feb. 2025	1 PKR = 0.01 WST	1 WST = 99.9448 PKR
25 feb. 2025	1 PKR = 0.0101 WST	1 WST = 99.2254 PKR
26 feb. 2025	1 PKR = 0.0101 WST	1 WST = 99.355 PKR
27 feb. 2025	1 PKR = 0.0101 WST	1 WST = 99.0503 PKR
28 feb. 2025	1 PKR = 0.0101 WST	1 WST = 98.917 PKR

Mar 2025

Fecha	PKR-WST	WST-PKR
01 mar. 2025	1 PKR = 0.0102 WST	1 WST = 98.4396 PKR
02 mar. 2025	1 PKR = 0.0101 WST	1 WST = 98.7145 PKR
03 mar. 2025	1 PKR = 0.0101 WST	1 WST = 98.7167 PKR
04 mar. 2025	1 PKR = 0.0102 WST	1 WST = 98.0602 PKR
05 mar. 2025	1 PKR = 0.0102 WST	1 WST = 98.2591 PKR
06 mar. 2025	1 PKR = 0.0102 WST	1 WST = 98.2834 PKR
07 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.2419 PKR
08 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.3372 PKR
09 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.4778 PKR
10 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.6884 PKR
11 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.3566 PKR
12 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.0262 PKR
13 mar. 2025	1 PKR = 0.0101 WST	1 WST = 98.8093 PKR
14 mar. 2025	1 PKR = 0.0099 WST	1 WST = 101.1907 PKR
15 mar. 2025	1 PKR = 0.0101 WST	1 WST = 98.793 PKR
16 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.3779 PKR
17 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.4119 PKR
18 mar. 2025	1 PKR = 0.0099 WST	1 WST = 100.6462 PKR
19 mar. 2025	1 PKR = 0.01 WST	1 WST = 100.0059 PKR
20 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.9524 PKR
21 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.8072 PKR
22 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.1562 PKR
23 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.7133 PKR
24 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.7139 PKR
25 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.1709 PKR
26 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.252 PKR
27 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.1685 PKR
28 mar. 2025	1 PKR = 0.01 WST	1 WST = 100.2482 PKR
29 mar. 2025	1 PKR = 0.0101 WST	1 WST = 99.2243 PKR
30 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.5575 PKR
31 mar. 2025	1 PKR = 0.01 WST	1 WST = 99.6335 PKR

Apr 2025

Fecha	PKR-WST	WST-PKR
01 abr. 2025	1 PKR = 0.0101 WST	1 WST = 99.0459 PKR
02 abr. 2025	1 PKR = 0.0101 WST	1 WST = 98.6837 PKR
03 abr. 2025	1 PKR = 0.0101 WST	1 WST = 98.8828 PKR
04 abr. 2025	1 PKR = 0.0101 WST	1 WST = 99.183 PKR
05 abr. 2025	1 PKR = 0.0099 WST	1 WST = 100.5493 PKR
06 abr. 2025	1 PKR = 0.0099 WST	1 WST = 100.8961 PKR
07 abr. 2025	1 PKR = 0.01 WST	1 WST = 100.193 PKR
08 abr. 2025	1 PKR = 0.0101 WST	1 WST = 98.7369 PKR
09 abr. 2025	1 PKR = 0.0103 WST	1 WST = 97.269 PKR
10 abr. 2025	1 PKR = 0.0103 WST	1 WST = 97.2107 PKR
11 abr. 2025	1 PKR = 0.0101 WST	1 WST = 98.5696 PKR
12 abr. 2025	1 PKR = 0.0101 WST	1 WST = 99.1586 PKR
13 abr. 2025	1 PKR = 0.0101 WST	1 WST = 99.2961 PKR
14 abr. 2025	1 PKR = 0.0101 WST	1 WST = 99.2555 PKR
15 abr. 2025	1 PKR = 0.01 WST	1 WST = 100.0675 PKR
16 abr. 2025	1 PKR = 0.01 WST	1 WST = 100.339 PKR
17 abr. 2025	1 PKR = 0.01 WST	1 WST = 100.3644 PKR
18 abr. 2025	1 PKR = 0.0099 WST	1 WST = 100.6697 PKR
19 abr. 2025	1 PKR = 0.0099 WST	1 WST = 100.788 PKR
20 abr. 2025	1 PKR = 0.0099 WST	1 WST = 101.0455 PKR
21 abr. 2025	1 PKR = 0.0099 WST	1 WST = 101.0442 PKR
22 abr. 2025	1 PKR = 0.0099 WST	1 WST = 100.7009 PKR
23 abr. 2025	1 PKR = 0.0099 WST	1 WST = 101.3517 PKR
24 abr. 2025	1 PKR = 0.0099 WST	1 WST = 101.3152 PKR
25 abr. 2025	1 PKR = 0.0099 WST	1 WST = 101.1463 PKR
26 abr. 2025	1 PKR = 0.0098 WST	1 WST = 101.649 PKR
27 abr. 2025	1 PKR = 0.0098 WST	1 WST = 101.6471 PKR
28 abr. 2025	1 PKR = 0.0098 WST	1 WST = 101.6924 PKR
29 abr. 2025	1 PKR = 0.0099 WST	1 WST = 101.3824 PKR
30 abr. 2025	1 PKR = 0.0099 WST	1 WST = 101.4673 PKR

May 2025

Fecha	PKR-WST	WST-PKR
01 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.6231 PKR
02 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.437 PKR
03 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.3788 PKR
04 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.372 PKR
05 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.254 PKR
06 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.6728 PKR
07 may. 2025	1 PKR = 0.0095 WST	1 WST = 105.6192 PKR
08 may. 2025	1 PKR = 0.0094 WST	1 WST = 106.1085 PKR
09 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.6075 PKR
10 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.2087 PKR
11 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.2801 PKR
12 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.1225 PKR
13 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.3035 PKR
14 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.1178 PKR
15 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.9154 PKR
16 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.3876 PKR
17 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.6779 PKR
18 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.6777 PKR
19 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.7024 PKR
20 may. 2025	1 PKR = 0.0096 WST	1 WST = 104.6749 PKR
21 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.7339 PKR
22 may. 2025	1 PKR = 0.0096 WST	1 WST = 104.5628 PKR
23 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.8742 PKR
24 may. 2025	1 PKR = 0.0099 WST	1 WST = 101.3568 PKR
25 may. 2025	1 PKR = 0.0096 WST	1 WST = 104.6205 PKR
26 may. 2025	1 PKR = 0.0095 WST	1 WST = 104.8568 PKR
27 may. 2025	1 PKR = 0.0097 WST	1 WST = 102.6045 PKR
28 may. 2025	1 PKR = 0.0097 WST	1 WST = 102.6853 PKR
29 may. 2025	1 PKR = 0.0095 WST	1 WST = 104.7459 PKR
30 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.8305 PKR
31 may. 2025	1 PKR = 0.0098 WST	1 WST = 101.8295 PKR

Jun 2025

Fecha	PKR-WST	WST-PKR
01 jun. 2025	1 PKR = 0.0098 WST	1 WST = 101.6916 PKR
02 jun. 2025	1 PKR = 0.0098 WST	1 WST = 101.8248 PKR
03 jun. 2025	1 PKR = 0.0098 WST	1 WST = 102.5347 PKR
04 jun. 2025	1 PKR = 0.0097 WST	1 WST = 102.5641 PKR
05 jun. 2025	1 PKR = 0.0098 WST	1 WST = 102.3275 PKR
06 jun. 2025	1 PKR = 0.0098 WST	1 WST = 102.5564 PKR
07 jun. 2025	1 PKR = 0.0097 WST	1 WST = 102.8114 PKR
08 jun. 2025	1 PKR = 0.0097 WST	1 WST = 102.8123 PKR
09 jun. 2025	1 PKR = 0.0097 WST	1 WST = 102.6716 PKR
10 jun. 2025	1 PKR = 0.0098 WST	1 WST = 102.4413 PKR
11 jun. 2025	1 PKR = 0.0093 WST	1 WST = 107.1432 PKR
12 jun. 2025	1 PKR = 0.0097 WST	1 WST = 102.6366 PKR
13 jun. 2025	1 PKR = 0.0097 WST	1 WST = 103.2184 PKR
14 jun. 2025	1 PKR = 0.0093 WST	1 WST = 107.6259 PKR
15 jun. 2025	1 PKR = 0.0093 WST	1 WST = 107.7644 PKR
16 jun. 2025	1 PKR = 0.0093 WST	1 WST = 108.0349 PKR
17 jun. 2025	1 PKR = 0.0097 WST	1 WST = 102.9299 PKR
18 jun. 2025	1 PKR = 0.0093 WST	1 WST = 107.7424 PKR
19 jun. 2025	1 PKR = 0.0093 WST	1 WST = 107.1735 PKR
20 jun. 2025	1 PKR = 0.0097 WST	1 WST = 103.2013 PKR
21 jun. 2025	1 PKR = 0.0097 WST	1 WST = 102.828 PKR
22 jun. 2025	1 PKR = 0.0097 WST	1 WST = 102.8296 PKR
23 jun. 2025	1 PKR = 0.0097 WST	1 WST = 102.7831 PKR
24 jun. 2025	1 PKR = 0.0093 WST	1 WST = 107.14 PKR
25 jun. 2025	1 PKR = 0.0097 WST	1 WST = 103.1301 PKR
26 jun. 2025	1 PKR = 0.0097 WST	1 WST = 103.2027 PKR
27 jun. 2025	1 PKR = 0.0097 WST	1 WST = 103.2237 PKR
28 jun. 2025	1 PKR = 0.0097 WST	1 WST = 103.5292 PKR
29 jun. 2025	1 PKR = 0.0097 WST	1 WST = 103.5315 PKR
30 jun. 2025	1 PKR = 0.0096 WST	1 WST = 104.1293 PKR

Jul 2025

Fecha	PKR-WST	WST-PKR
01 jul. 2025	1 PKR = 0.0097 WST	1 WST = 103.4429 PKR
02 jul. 2025	1 PKR = 0.0096 WST	1 WST = 104.3633 PKR
03 jul. 2025	1 PKR = 0.0092 WST	1 WST = 109.0984 PKR
04 jul. 2025	1 PKR = 0.0092 WST	1 WST = 109.0762 PKR
05 jul. 2025	1 PKR = 0.0091 WST	1 WST = 109.3882 PKR
06 jul. 2025	1 PKR = 0.0091 WST	1 WST = 109.5135 PKR
07 jul. 2025	1 PKR = 0.0091 WST	1 WST = 109.6315 PKR
08 jul. 2025	1 PKR = 0.0096 WST	1 WST = 103.6783 PKR
09 jul. 2025	1 PKR = 0.0097 WST	1 WST = 103.2753 PKR
10 jul. 2025	1 PKR = 0.0097 WST	1 WST = 103.4828 PKR
11 jul. 2025	1 PKR = 0.0097 WST	1 WST = 103.4025 PKR
12 jul. 2025	1 PKR = 0.0096 WST	1 WST = 103.715 PKR
13 jul. 2025	1 PKR = 0.0092 WST	1 WST = 109.1436 PKR
14 jul. 2025	1 PKR = 0.0092 WST	1 WST = 109.2409 PKR
15 jul. 2025	1 PKR = 0.0096 WST	1 WST = 103.7803 PKR
16 jul. 2025	1 PKR = 0.0097 WST	1 WST = 103.5251 PKR
17 jul. 2025	1 PKR = 0.0097 WST	1 WST = 103.2272 PKR
18 jul. 2025	1 PKR = 0.0092 WST	1 WST = 108.1121 PKR
19 jul. 2025	1 PKR = 0.0092 WST	1 WST = 108.201 PKR

Información sobre tipos de cambio dePKR-WST y WST-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias