> Tipos de cambio de PKR-XCD y XCD-PKR - 2025

Tipos de cambio de PKR-XCD y XCD-PKR - 2025

Tipos de cambio de PKR-XCD y XCD-PKR

Compruebe a continuación los tipos de cambio de PKR-XCD y XCD-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,0096 XCD

1 XCD = 103,64 PKR

1A 2A 2A

PKR frente a XCDXCD frente a PKR

Jan 2025

Fecha	PKR-XCD	XCD-PKR
01 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.975 PKR
02 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1158 PKR
03 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0739 PKR
04 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.881 PKR
05 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.881 PKR
06 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1846 PKR
07 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1334 PKR
08 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2146 PKR
09 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1706 PKR
10 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0416 PKR
11 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5042 PKR
12 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5042 PKR
13 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1255 PKR
14 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2256 PKR
15 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0268 PKR
16 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2286 PKR
17 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1524 PKR
18 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1173 PKR
19 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1173 PKR
20 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2616 PKR
21 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1646 PKR
22 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.6086 PKR
23 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1909 PKR
24 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1563 PKR
25 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9334 PKR
26 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9334 PKR
27 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.185 PKR
28 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2655 PKR
29 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2288 PKR
30 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.159 PKR
31 ene. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.171 PKR

Feb 2025

Fecha	PKR-XCD	XCD-PKR
01 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.171 PKR
02 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3413 PKR
03 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1911 PKR
04 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2086 PKR
05 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.217 PKR
06 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.301 PKR
07 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.329 PKR
08 feb. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7239 PKR
09 feb. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7239 PKR
10 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3702 PKR
11 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.2478 PKR
12 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3285 PKR
13 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.0628 PKR
14 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3264 PKR
15 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9863 PKR
16 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 102.9863 PKR
17 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.315 PKR
18 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.455 PKR
19 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.367 PKR
20 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.1595 PKR
21 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4707 PKR
22 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4579 PKR
23 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4579 PKR
24 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5601 PKR
25 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3863 PKR
26 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3117 PKR
27 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4415 PKR
28 feb. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.325 PKR

Mar 2025

Fecha	PKR-XCD	XCD-PKR
01 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5135 PKR
02 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5429 PKR
03 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5175 PKR
04 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4961 PKR
05 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.426 PKR
06 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5359 PKR
07 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6579 PKR
08 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4105 PKR
09 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7301 PKR
10 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6539 PKR
11 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4455 PKR
12 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6981 PKR
13 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5944 PKR
14 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4364 PKR
15 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4077 PKR
16 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7379 PKR
17 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6768 PKR
18 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.3634 PKR
19 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.47 PKR
20 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4937 PKR
21 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5006 PKR
22 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4261 PKR
23 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7657 PKR
24 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7686 PKR
25 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5234 PKR
26 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8033 PKR
27 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5952 PKR
28 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6899 PKR
29 mar. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4985 PKR
30 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.72 PKR
31 mar. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7023 PKR

Apr 2025

Fecha	PKR-XCD	XCD-PKR
01 abr. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.452 PKR
02 abr. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.6093 PKR
03 abr. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.4681 PKR
04 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6359 PKR
05 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5184 PKR
06 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5184 PKR
07 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7901 PKR
08 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.721 PKR
09 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7544 PKR
10 abr. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.6032 PKR
11 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7266 PKR
12 abr. 2025	1 PKR = 0.0097 XCD	1 XCD = 103.5288 PKR
13 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9147 PKR
14 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8749 PKR
15 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9127 PKR
16 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.6725 PKR
17 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.7511 PKR
18 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.829 PKR
19 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8292 PKR
20 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8292 PKR
21 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.8279 PKR
22 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.859 PKR
23 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.927 PKR
24 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9292 PKR
25 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1131 PKR
26 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9575 PKR
27 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9575 PKR
28 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0041 PKR
29 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9162 PKR
30 abr. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9396 PKR

May 2025

Fecha	PKR-XCD	XCD-PKR
01 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2819 PKR
02 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0016 PKR
03 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2219 PKR
04 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2219 PKR
05 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1004 PKR
06 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0699 PKR
07 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1123 PKR
08 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0334 PKR
09 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1657 PKR
10 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.0512 PKR
11 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1273 PKR
12 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 103.9652 PKR
13 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1521 PKR
14 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3363 PKR
15 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2853 PKR
16 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.151 PKR
17 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5362 PKR
18 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5362 PKR
19 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.5615 PKR
20 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.591 PKR
21 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2764 PKR
22 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2259 PKR
23 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3265 PKR
24 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1196 PKR
25 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1196 PKR
26 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3546 PKR
27 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.7051 PKR
28 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.7004 PKR
29 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.3884 PKR
30 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2581 PKR
31 may. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2581 PKR

Jun 2025

Fecha	PKR-XCD	XCD-PKR
01 jun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.1171 PKR
02 jun. 2025	1 PKR = 0.0096 XCD	1 XCD = 104.2534 PKR

Información sobre tipos de cambio dePKR-XCD y XCD-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias