currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PKR-XPF y XPF-PKR - 2025

Tipos de cambio de PKR-XPF y XPF-PKR - 2025

Tipos de cambio de PKR-XPF y XPF-PKR

Compruebe a continuación los tipos de cambio de PKR-XPF y XPF-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PKR = 0,3936 XPF
1 XPF = 2,5407 PKR
1A 2A 2A

Jan 2025

FechaPKR-XPFXPF-PKR
01 ene. 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4267 PKR
02 ene. 2025 1 PKR = 0.4147 XPF 1 XPF = 2.4114 PKR
03 ene. 2025 1 PKR = 0.4159 XPF 1 XPF = 2.4044 PKR
04 ene. 2025 1 PKR = 0.4161 XPF 1 XPF = 2.403 PKR
05 ene. 2025 1 PKR = 0.4161 XPF 1 XPF = 2.403 PKR
06 ene. 2025 1 PKR = 0.4107 XPF 1 XPF = 2.4347 PKR
07 ene. 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4268 PKR
08 ene. 2025 1 PKR = 0.4157 XPF 1 XPF = 2.4056 PKR
09 ene. 2025 1 PKR = 0.4155 XPF 1 XPF = 2.407 PKR
10 ene. 2025 1 PKR = 0.4158 XPF 1 XPF = 2.405 PKR
11 ene. 2025 1 PKR = 0.416 XPF 1 XPF = 2.4038 PKR
12 ene. 2025 1 PKR = 0.416 XPF 1 XPF = 2.4038 PKR
13 ene. 2025 1 PKR = 0.4199 XPF 1 XPF = 2.3818 PKR
14 ene. 2025 1 PKR = 0.4172 XPF 1 XPF = 2.3968 PKR
15 ene. 2025 1 PKR = 0.416 XPF 1 XPF = 2.4036 PKR
16 ene. 2025 1 PKR = 0.416 XPF 1 XPF = 2.4039 PKR
17 ene. 2025 1 PKR = 0.4157 XPF 1 XPF = 2.4054 PKR
18 ene. 2025 1 PKR = 0.4151 XPF 1 XPF = 2.4089 PKR
19 ene. 2025 1 PKR = 0.4151 XPF 1 XPF = 2.4089 PKR
20 ene. 2025 1 PKR = 0.4149 XPF 1 XPF = 2.4104 PKR
21 ene. 2025 1 PKR = 0.4133 XPF 1 XPF = 2.4194 PKR
22 ene. 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4265 PKR
23 ene. 2025 1 PKR = 0.4111 XPF 1 XPF = 2.4324 PKR
24 ene. 2025 1 PKR = 0.4085 XPF 1 XPF = 2.4478 PKR
25 ene. 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4486 PKR
26 ene. 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4486 PKR
27 ene. 2025 1 PKR = 0.4071 XPF 1 XPF = 2.4563 PKR
28 ene. 2025 1 PKR = 0.4103 XPF 1 XPF = 2.4373 PKR
29 ene. 2025 1 PKR = 0.4112 XPF 1 XPF = 2.4321 PKR
30 ene. 2025 1 PKR = 0.4116 XPF 1 XPF = 2.4298 PKR
31 ene. 2025 1 PKR = 0.4122 XPF 1 XPF = 2.426 PKR

Feb 2025

FechaPKR-XPFXPF-PKR
01 feb. 2025 1 PKR = 0.413 XPF 1 XPF = 2.4212 PKR
02 feb. 2025 1 PKR = 0.4123 XPF 1 XPF = 2.4252 PKR
03 feb. 2025 1 PKR = 0.4166 XPF 1 XPF = 2.4003 PKR
04 feb. 2025 1 PKR = 0.4143 XPF 1 XPF = 2.4137 PKR
05 feb. 2025 1 PKR = 0.4107 XPF 1 XPF = 2.4349 PKR
06 feb. 2025 1 PKR = 0.4126 XPF 1 XPF = 2.4236 PKR
07 feb. 2025 1 PKR = 0.4119 XPF 1 XPF = 2.4279 PKR
08 feb. 2025 1 PKR = 0.412 XPF 1 XPF = 2.4271 PKR
09 feb. 2025 1 PKR = 0.412 XPF 1 XPF = 2.4271 PKR
10 feb. 2025 1 PKR = 0.414 XPF 1 XPF = 2.4154 PKR
11 feb. 2025 1 PKR = 0.4141 XPF 1 XPF = 2.4147 PKR
12 feb. 2025 1 PKR = 0.4119 XPF 1 XPF = 2.4276 PKR
13 feb. 2025 1 PKR = 0.4125 XPF 1 XPF = 2.4245 PKR
14 feb. 2025 1 PKR = 0.408 XPF 1 XPF = 2.451 PKR
15 feb. 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4484 PKR
16 feb. 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4484 PKR
17 feb. 2025 1 PKR = 0.408 XPF 1 XPF = 2.4511 PKR
18 feb. 2025 1 PKR = 0.4082 XPF 1 XPF = 2.4497 PKR
19 feb. 2025 1 PKR = 0.4097 XPF 1 XPF = 2.4409 PKR
20 feb. 2025 1 PKR = 0.4093 XPF 1 XPF = 2.4429 PKR
21 feb. 2025 1 PKR = 0.4077 XPF 1 XPF = 2.4531 PKR
22 feb. 2025 1 PKR = 0.4078 XPF 1 XPF = 2.4519 PKR
23 feb. 2025 1 PKR = 0.4078 XPF 1 XPF = 2.4519 PKR
24 feb. 2025 1 PKR = 0.4076 XPF 1 XPF = 2.4537 PKR
25 feb. 2025 1 PKR = 0.4071 XPF 1 XPF = 2.4565 PKR
26 feb. 2025 1 PKR = 0.4068 XPF 1 XPF = 2.4581 PKR
27 feb. 2025 1 PKR = 0.4073 XPF 1 XPF = 2.4551 PKR
28 feb. 2025 1 PKR = 0.4098 XPF 1 XPF = 2.4404 PKR

Mar 2025

FechaPKR-XPFXPF-PKR
01 mar. 2025 1 PKR = 0.411 XPF 1 XPF = 2.433 PKR
02 mar. 2025 1 PKR = 0.4113 XPF 1 XPF = 2.4314 PKR
03 mar. 2025 1 PKR = 0.4077 XPF 1 XPF = 2.4527 PKR
04 mar. 2025 1 PKR = 0.4044 XPF 1 XPF = 2.4728 PKR
05 mar. 2025 1 PKR = 0.3992 XPF 1 XPF = 2.505 PKR
06 mar. 2025 1 PKR = 0.395 XPF 1 XPF = 2.5318 PKR
07 mar. 2025 1 PKR = 0.3927 XPF 1 XPF = 2.5468 PKR
08 mar. 2025 1 PKR = 0.3934 XPF 1 XPF = 2.5421 PKR
09 mar. 2025 1 PKR = 0.3928 XPF 1 XPF = 2.5457 PKR
10 mar. 2025 1 PKR = 0.3932 XPF 1 XPF = 2.543 PKR
11 mar. 2025 1 PKR = 0.3903 XPF 1 XPF = 2.562 PKR
12 mar. 2025 1 PKR = 0.3907 XPF 1 XPF = 2.5595 PKR
13 mar. 2025 1 PKR = 0.3925 XPF 1 XPF = 2.5476 PKR
14 mar. 2025 1 PKR = 0.3906 XPF 1 XPF = 2.5599 PKR
15 mar. 2025 1 PKR = 0.3909 XPF 1 XPF = 2.5579 PKR
16 mar. 2025 1 PKR = 0.3901 XPF 1 XPF = 2.5637 PKR
17 mar. 2025 1 PKR = 0.391 XPF 1 XPF = 2.5577 PKR
18 mar. 2025 1 PKR = 0.3911 XPF 1 XPF = 2.5566 PKR
19 mar. 2025 1 PKR = 0.3905 XPF 1 XPF = 2.5611 PKR
20 mar. 2025 1 PKR = 0.3931 XPF 1 XPF = 2.5439 PKR
21 mar. 2025 1 PKR = 0.3933 XPF 1 XPF = 2.5428 PKR
22 mar. 2025 1 PKR = 0.3925 XPF 1 XPF = 2.5478 PKR
23 mar. 2025 1 PKR = 0.3916 XPF 1 XPF = 2.5538 PKR
24 mar. 2025 1 PKR = 0.3934 XPF 1 XPF = 2.5423 PKR
25 mar. 2025 1 PKR = 0.3936 XPF 1 XPF = 2.5405 PKR
26 mar. 2025 1 PKR = 0.3943 XPF 1 XPF = 2.5362 PKR
27 mar. 2025 1 PKR = 0.3952 XPF 1 XPF = 2.5305 PKR
28 mar. 2025 1 PKR = 0.395 XPF 1 XPF = 2.5317 PKR
29 mar. 2025 1 PKR = 0.3912 XPF 1 XPF = 2.5561 PKR
30 mar. 2025 1 PKR = 0.3914 XPF 1 XPF = 2.5546 PKR
31 mar. 2025 1 PKR = 0.3935 XPF 1 XPF = 2.5414 PKR

Apr 2025

FechaPKR-XPFXPF-PKR
01 abr. 2025 1 PKR = 0.395 XPF 1 XPF = 2.5317 PKR
02 abr. 2025 1 PKR = 0.3945 XPF 1 XPF = 2.5349 PKR
03 abr. 2025 1 PKR = 0.3841 XPF 1 XPF = 2.6034 PKR
04 abr. 2025 1 PKR = 0.385 XPF 1 XPF = 2.5973 PKR
05 abr. 2025 1 PKR = 0.3855 XPF 1 XPF = 2.5942 PKR
06 abr. 2025 1 PKR = 0.3855 XPF 1 XPF = 2.5942 PKR
07 abr. 2025 1 PKR = 0.3878 XPF 1 XPF = 2.5785 PKR
08 abr. 2025 1 PKR = 0.3886 XPF 1 XPF = 2.5732 PKR
09 abr. 2025 1 PKR = 0.3854 XPF 1 XPF = 2.595 PKR
10 abr. 2025 1 PKR = 0.3842 XPF 1 XPF = 2.6027 PKR
11 abr. 2025 1 PKR = 0.374 XPF 1 XPF = 2.6736 PKR
12 abr. 2025 1 PKR = 0.3755 XPF 1 XPF = 2.6635 PKR
13 abr. 2025 1 PKR = 0.3744 XPF 1 XPF = 2.6709 PKR
14 abr. 2025 1 PKR = 0.3731 XPF 1 XPF = 2.6802 PKR
15 abr. 2025 1 PKR = 0.3755 XPF 1 XPF = 2.6631 PKR
16 abr. 2025 1 PKR = 0.3741 XPF 1 XPF = 2.6731 PKR
17 abr. 2025 1 PKR = 0.3746 XPF 1 XPF = 2.6697 PKR
18 abr. 2025 1 PKR = 0.3739 XPF 1 XPF = 2.6742 PKR
19 abr. 2025 1 PKR = 0.3739 XPF 1 XPF = 2.6742 PKR
20 abr. 2025 1 PKR = 0.3739 XPF 1 XPF = 2.6742 PKR
21 abr. 2025 1 PKR = 0.374 XPF 1 XPF = 2.6741 PKR
22 abr. 2025 1 PKR = 0.3702 XPF 1 XPF = 2.7016 PKR
23 abr. 2025 1 PKR = 0.3722 XPF 1 XPF = 2.6866 PKR
24 abr. 2025 1 PKR = 0.3736 XPF 1 XPF = 2.6766 PKR
25 abr. 2025 1 PKR = 0.3733 XPF 1 XPF = 2.6789 PKR
26 abr. 2025 1 PKR = 0.3725 XPF 1 XPF = 2.6842 PKR
27 abr. 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6759 PKR
28 abr. 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6757 PKR
29 abr. 2025 1 PKR = 0.3735 XPF 1 XPF = 2.6771 PKR
30 abr. 2025 1 PKR = 0.3735 XPF 1 XPF = 2.6777 PKR

May 2025

FechaPKR-XPFXPF-PKR
01 may. 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6759 PKR
02 may. 2025 1 PKR = 0.3745 XPF 1 XPF = 2.6705 PKR
03 may. 2025 1 PKR = 0.3749 XPF 1 XPF = 2.6675 PKR
04 may. 2025 1 PKR = 0.3749 XPF 1 XPF = 2.6675 PKR
05 may. 2025 1 PKR = 0.374 XPF 1 XPF = 2.6739 PKR
06 may. 2025 1 PKR = 0.3745 XPF 1 XPF = 2.6702 PKR
07 may. 2025 1 PKR = 0.3732 XPF 1 XPF = 2.6796 PKR
08 may. 2025 1 PKR = 0.3759 XPF 1 XPF = 2.6606 PKR
09 may. 2025 1 PKR = 0.3767 XPF 1 XPF = 2.6549 PKR
10 may. 2025 1 PKR = 0.3771 XPF 1 XPF = 2.6519 PKR
11 may. 2025 1 PKR = 0.3768 XPF 1 XPF = 2.6538 PKR
12 may. 2025 1 PKR = 0.3826 XPF 1 XPF = 2.614 PKR
13 may. 2025 1 PKR = 0.3816 XPF 1 XPF = 2.6207 PKR
14 may. 2025 1 PKR = 0.3772 XPF 1 XPF = 2.6513 PKR
15 may. 2025 1 PKR = 0.3785 XPF 1 XPF = 2.6418 PKR
16 may. 2025 1 PKR = 0.3785 XPF 1 XPF = 2.6418 PKR
17 may. 2025 1 PKR = 0.3784 XPF 1 XPF = 2.6428 PKR
18 may. 2025 1 PKR = 0.3784 XPF 1 XPF = 2.6428 PKR
19 may. 2025 1 PKR = 0.3746 XPF 1 XPF = 2.6694 PKR
20 may. 2025 1 PKR = 0.3754 XPF 1 XPF = 2.6638 PKR
21 may. 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6757 PKR
22 may. 2025 1 PKR = 0.3747 XPF 1 XPF = 2.669 PKR
23 may. 2025 1 PKR = 0.3726 XPF 1 XPF = 2.6836 PKR
24 may. 2025 1 PKR = 0.373 XPF 1 XPF = 2.6811 PKR
25 may. 2025 1 PKR = 0.373 XPF 1 XPF = 2.6811 PKR
26 may. 2025 1 PKR = 0.3719 XPF 1 XPF = 2.6886 PKR
27 may. 2025 1 PKR = 0.3717 XPF 1 XPF = 2.6907 PKR
28 may. 2025 1 PKR = 0.3724 XPF 1 XPF = 2.685 PKR
29 may. 2025 1 PKR = 0.3749 XPF 1 XPF = 2.6672 PKR
30 may. 2025 1 PKR = 0.3735 XPF 1 XPF = 2.6772 PKR
31 may. 2025 1 PKR = 0.3732 XPF 1 XPF = 2.6794 PKR

Jun 2025

FechaPKR-XPFXPF-PKR
01 jun. 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6757 PKR
02 jun. 2025 1 PKR = 0.3709 XPF 1 XPF = 2.6963 PKR
03 jun. 2025 1 PKR = 0.37 XPF 1 XPF = 2.7028 PKR
04 jun. 2025 1 PKR = 0.3699 XPF 1 XPF = 2.7036 PKR

Información sobre tipos de cambio dePKR-XPF y XPF-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats