> Tipos de cambio de PKR-ZAR y ZAR-PKR - 2025

Tipos de cambio de PKR-ZAR y ZAR-PKR - 2025

Tipos de cambio de PKR-ZAR y ZAR-PKR

Compruebe a continuación los tipos de cambio de PKR-ZAR y ZAR-PKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PKR = 0,066 ZAR

1 ZAR = 15,1467 PKR

1A 2A 2A

PKR frente a ZARZAR frente a PKR

Jan 2025

Fecha	PKR-ZAR	ZAR-PKR
01 ene. 2025	1 PKR = 0.0679 ZAR	1 ZAR = 14.7347 PKR
02 ene. 2025	1 PKR = 0.0671 ZAR	1 ZAR = 14.8947 PKR
03 ene. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8513 PKR
04 ene. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8589 PKR
05 ene. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8491 PKR
06 ene. 2025	1 PKR = 0.0663 ZAR	1 ZAR = 15.0858 PKR
07 ene. 2025	1 PKR = 0.0667 ZAR	1 ZAR = 14.9844 PKR
08 ene. 2025	1 PKR = 0.0678 ZAR	1 ZAR = 14.7429 PKR
09 ene. 2025	1 PKR = 0.0677 ZAR	1 ZAR = 14.7615 PKR
10 ene. 2025	1 PKR = 0.0683 ZAR	1 ZAR = 14.6442 PKR
11 ene. 2025	1 PKR = 0.0683 ZAR	1 ZAR = 14.6385 PKR
12 ene. 2025	1 PKR = 0.0683 ZAR	1 ZAR = 14.6348 PKR
13 ene. 2025	1 PKR = 0.0687 ZAR	1 ZAR = 14.5653 PKR
14 ene. 2025	1 PKR = 0.068 ZAR	1 ZAR = 14.7159 PKR
15 ene. 2025	1 PKR = 0.0678 ZAR	1 ZAR = 14.7565 PKR
16 ene. 2025	1 PKR = 0.0676 ZAR	1 ZAR = 14.7893 PKR
17 ene. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8517 PKR
18 ene. 2025	1 PKR = 0.0672 ZAR	1 ZAR = 14.8712 PKR
19 ene. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8617 PKR
20 ene. 2025	1 PKR = 0.067 ZAR	1 ZAR = 14.9221 PKR
21 ene. 2025	1 PKR = 0.0667 ZAR	1 ZAR = 14.988 PKR
22 ene. 2025	1 PKR = 0.0666 ZAR	1 ZAR = 15.0071 PKR
23 ene. 2025	1 PKR = 0.0665 ZAR	1 ZAR = 15.0373 PKR
24 ene. 2025	1 PKR = 0.0659 ZAR	1 ZAR = 15.1719 PKR
25 ene. 2025	1 PKR = 0.0662 ZAR	1 ZAR = 15.1119 PKR
26 ene. 2025	1 PKR = 0.0661 ZAR	1 ZAR = 15.1214 PKR
27 ene. 2025	1 PKR = 0.0669 ZAR	1 ZAR = 14.9502 PKR
28 ene. 2025	1 PKR = 0.067 ZAR	1 ZAR = 14.9248 PKR
29 ene. 2025	1 PKR = 0.0669 ZAR	1 ZAR = 14.9577 PKR
30 ene. 2025	1 PKR = 0.0664 ZAR	1 ZAR = 15.0638 PKR
31 ene. 2025	1 PKR = 0.0668 ZAR	1 ZAR = 14.976 PKR

Feb 2025

Fecha	PKR-ZAR	ZAR-PKR
01 feb. 2025	1 PKR = 0.067 ZAR	1 ZAR = 14.9336 PKR
02 feb. 2025	1 PKR = 0.0669 ZAR	1 ZAR = 14.956 PKR
03 feb. 2025	1 PKR = 0.0675 ZAR	1 ZAR = 14.8107 PKR
04 feb. 2025	1 PKR = 0.0672 ZAR	1 ZAR = 14.8722 PKR
05 feb. 2025	1 PKR = 0.0666 ZAR	1 ZAR = 15.0075 PKR
06 feb. 2025	1 PKR = 0.0666 ZAR	1 ZAR = 15.0255 PKR
07 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1477 PKR
08 feb. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2189 PKR
09 feb. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2189 PKR
10 feb. 2025	1 PKR = 0.0659 ZAR	1 ZAR = 15.1676 PKR
11 feb. 2025	1 PKR = 0.0662 ZAR	1 ZAR = 15.1141 PKR
12 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1437 PKR
13 feb. 2025	1 PKR = 0.0665 ZAR	1 ZAR = 15.0377 PKR
14 feb. 2025	1 PKR = 0.0658 ZAR	1 ZAR = 15.2061 PKR
15 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1595 PKR
16 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1595 PKR
17 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1554 PKR
18 feb. 2025	1 PKR = 0.0659 ZAR	1 ZAR = 15.1771 PKR
19 feb. 2025	1 PKR = 0.0663 ZAR	1 ZAR = 15.0816 PKR
20 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1487 PKR
21 feb. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2243 PKR
22 feb. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2144 PKR
23 feb. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2144 PKR
24 feb. 2025	1 PKR = 0.0656 ZAR	1 ZAR = 15.2429 PKR
25 feb. 2025	1 PKR = 0.0658 ZAR	1 ZAR = 15.1899 PKR
26 feb. 2025	1 PKR = 0.0658 ZAR	1 ZAR = 15.2082 PKR
27 feb. 2025	1 PKR = 0.066 ZAR	1 ZAR = 15.1553 PKR
28 feb. 2025	1 PKR = 0.0659 ZAR	1 ZAR = 15.1737 PKR

Mar 2025

Fecha	PKR-ZAR	ZAR-PKR
01 mar. 2025	1 PKR = 0.0668 ZAR	1 ZAR = 14.9591 PKR
02 mar. 2025	1 PKR = 0.0668 ZAR	1 ZAR = 14.9626 PKR
03 mar. 2025	1 PKR = 0.0666 ZAR	1 ZAR = 15.0053 PKR
04 mar. 2025	1 PKR = 0.0662 ZAR	1 ZAR = 15.1089 PKR
05 mar. 2025	1 PKR = 0.0659 ZAR	1 ZAR = 15.1771 PKR
06 mar. 2025	1 PKR = 0.0654 ZAR	1 ZAR = 15.2852 PKR
07 mar. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4492 PKR
08 mar. 2025	1 PKR = 0.0652 ZAR	1 ZAR = 15.343 PKR
09 mar. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3597 PKR
10 mar. 2025	1 PKR = 0.0652 ZAR	1 ZAR = 15.3407 PKR
11 mar. 2025	1 PKR = 0.0652 ZAR	1 ZAR = 15.3419 PKR
12 mar. 2025	1 PKR = 0.0656 ZAR	1 ZAR = 15.233 PKR
13 mar. 2025	1 PKR = 0.0657 ZAR	1 ZAR = 15.2198 PKR
14 mar. 2025	1 PKR = 0.0648 ZAR	1 ZAR = 15.4207 PKR
15 mar. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3555 PKR
16 mar. 2025	1 PKR = 0.0649 ZAR	1 ZAR = 15.4063 PKR
17 mar. 2025	1 PKR = 0.0648 ZAR	1 ZAR = 15.4334 PKR
18 mar. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4678 PKR
19 mar. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4529 PKR
20 mar. 2025	1 PKR = 0.0649 ZAR	1 ZAR = 15.3996 PKR
21 mar. 2025	1 PKR = 0.0649 ZAR	1 ZAR = 15.4086 PKR
22 mar. 2025	1 PKR = 0.0652 ZAR	1 ZAR = 15.3305 PKR
23 mar. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3689 PKR
24 mar. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4556 PKR
25 mar. 2025	1 PKR = 0.0648 ZAR	1 ZAR = 15.434 PKR
26 mar. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3645 PKR
27 mar. 2025	1 PKR = 0.0652 ZAR	1 ZAR = 15.3347 PKR
28 mar. 2025	1 PKR = 0.0648 ZAR	1 ZAR = 15.4273 PKR
29 mar. 2025	1 PKR = 0.0658 ZAR	1 ZAR = 15.1971 PKR
30 mar. 2025	1 PKR = 0.0658 ZAR	1 ZAR = 15.1884 PKR
31 mar. 2025	1 PKR = 0.0655 ZAR	1 ZAR = 15.2756 PKR

Apr 2025

Fecha	PKR-ZAR	ZAR-PKR
01 abr. 2025	1 PKR = 0.0654 ZAR	1 ZAR = 15.2838 PKR
02 abr. 2025	1 PKR = 0.0665 ZAR	1 ZAR = 15.0369 PKR
03 abr. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8652 PKR
04 abr. 2025	1 PKR = 0.0679 ZAR	1 ZAR = 14.7184 PKR
05 abr. 2025	1 PKR = 0.0677 ZAR	1 ZAR = 14.7653 PKR
06 abr. 2025	1 PKR = 0.0677 ZAR	1 ZAR = 14.7693 PKR
07 abr. 2025	1 PKR = 0.0691 ZAR	1 ZAR = 14.4768 PKR
08 abr. 2025	1 PKR = 0.0693 ZAR	1 ZAR = 14.4215 PKR
09 abr. 2025	1 PKR = 0.0705 ZAR	1 ZAR = 14.1822 PKR
10 abr. 2025	1 PKR = 0.0693 ZAR	1 ZAR = 14.4342 PKR
11 abr. 2025	1 PKR = 0.0685 ZAR	1 ZAR = 14.5957 PKR
12 abr. 2025	1 PKR = 0.0684 ZAR	1 ZAR = 14.6271 PKR
13 abr. 2025	1 PKR = 0.0681 ZAR	1 ZAR = 14.6787 PKR
14 abr. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8605 PKR
15 abr. 2025	1 PKR = 0.0674 ZAR	1 ZAR = 14.8449 PKR
16 abr. 2025	1 PKR = 0.0673 ZAR	1 ZAR = 14.8686 PKR
17 abr. 2025	1 PKR = 0.0672 ZAR	1 ZAR = 14.8881 PKR
18 abr. 2025	1 PKR = 0.0671 ZAR	1 ZAR = 14.9083 PKR
19 abr. 2025	1 PKR = 0.0671 ZAR	1 ZAR = 14.8938 PKR
20 abr. 2025	1 PKR = 0.0671 ZAR	1 ZAR = 14.9084 PKR
21 abr. 2025	1 PKR = 0.0671 ZAR	1 ZAR = 14.9082 PKR
22 abr. 2025	1 PKR = 0.0664 ZAR	1 ZAR = 15.0604 PKR
23 abr. 2025	1 PKR = 0.0662 ZAR	1 ZAR = 15.1029 PKR
24 abr. 2025	1 PKR = 0.0666 ZAR	1 ZAR = 15.0126 PKR
25 abr. 2025	1 PKR = 0.0669 ZAR	1 ZAR = 14.9405 PKR
26 abr. 2025	1 PKR = 0.0665 ZAR	1 ZAR = 15.0333 PKR
27 abr. 2025	1 PKR = 0.0665 ZAR	1 ZAR = 15.042 PKR
28 abr. 2025	1 PKR = 0.0663 ZAR	1 ZAR = 15.0872 PKR
29 abr. 2025	1 PKR = 0.0661 ZAR	1 ZAR = 15.1376 PKR
30 abr. 2025	1 PKR = 0.0661 ZAR	1 ZAR = 15.1236 PKR

May 2025

Fecha	PKR-ZAR	ZAR-PKR
01 may. 2025	1 PKR = 0.0661 ZAR	1 ZAR = 15.1345 PKR
02 may. 2025	1 PKR = 0.0655 ZAR	1 ZAR = 15.2768 PKR
03 may. 2025	1 PKR = 0.0653 ZAR	1 ZAR = 15.313 PKR
04 may. 2025	1 PKR = 0.0653 ZAR	1 ZAR = 15.3182 PKR
05 may. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3566 PKR
06 may. 2025	1 PKR = 0.0649 ZAR	1 ZAR = 15.4115 PKR
07 may. 2025	1 PKR = 0.0649 ZAR	1 ZAR = 15.4001 PKR
08 may. 2025	1 PKR = 0.0646 ZAR	1 ZAR = 15.4838 PKR
09 may. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4621 PKR
10 may. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4527 PKR
11 may. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.464 PKR
12 may. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3559 PKR
13 may. 2025	1 PKR = 0.0651 ZAR	1 ZAR = 15.3601 PKR
14 may. 2025	1 PKR = 0.0647 ZAR	1 ZAR = 15.4568 PKR
15 may. 2025	1 PKR = 0.0642 ZAR	1 ZAR = 15.5821 PKR
16 may. 2025	1 PKR = 0.0642 ZAR	1 ZAR = 15.5691 PKR
17 may. 2025	1 PKR = 0.0639 ZAR	1 ZAR = 15.6565 PKR
18 may. 2025	1 PKR = 0.0639 ZAR	1 ZAR = 15.659 PKR
19 may. 2025	1 PKR = 0.0638 ZAR	1 ZAR = 15.6677 PKR
20 may. 2025	1 PKR = 0.0636 ZAR	1 ZAR = 15.716 PKR
21 may. 2025	1 PKR = 0.0634 ZAR	1 ZAR = 15.7632 PKR
22 may. 2025	1 PKR = 0.064 ZAR	1 ZAR = 15.636 PKR
23 may. 2025	1 PKR = 0.0634 ZAR	1 ZAR = 15.7642 PKR
24 may. 2025	1 PKR = 0.0634 ZAR	1 ZAR = 15.7797 PKR
25 may. 2025	1 PKR = 0.0634 ZAR	1 ZAR = 15.7695 PKR
26 may. 2025	1 PKR = 0.0633 ZAR	1 ZAR = 15.8 PKR
27 may. 2025	1 PKR = 0.0632 ZAR	1 ZAR = 15.817 PKR
28 may. 2025	1 PKR = 0.0633 ZAR	1 ZAR = 15.8071 PKR
29 may. 2025	1 PKR = 0.0633 ZAR	1 ZAR = 15.8064 PKR
30 may. 2025	1 PKR = 0.0635 ZAR	1 ZAR = 15.7557 PKR
31 may. 2025	1 PKR = 0.0639 ZAR	1 ZAR = 15.6478 PKR

Jun 2025

Fecha	PKR-ZAR	ZAR-PKR
01 jun. 2025	1 PKR = 0.0639 ZAR	1 ZAR = 15.6379 PKR
02 jun. 2025	1 PKR = 0.0639 ZAR	1 ZAR = 15.6488 PKR

Información sobre tipos de cambio dePKR-ZAR y ZAR-PKR

Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Pakistán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias