currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PLN-RON y RON-PLN - 2026

Tipos de cambio de PLN-RON y RON-PLN - 2026

Tipos de cambio de PLN-RON y RON-PLN

Compruebe a continuación los tipos de cambio de PLN-RON y RON-PLN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PLN = 1,2059 RON
1 RON = 0,8292 PLN
1A 2A 2A

Jan 2026

FechaPLN-RONRON-PLN
01 ene. 2026 1 PLN = 1.207 RON 1 RON = 0.8285 PLN
02 ene. 2026 1 PLN = 1.2084 RON 1 RON = 0.8276 PLN
03 ene. 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
04 ene. 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
05 ene. 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN
06 ene. 2026 1 PLN = 1.2084 RON 1 RON = 0.8275 PLN
07 ene. 2026 1 PLN = 1.208 RON 1 RON = 0.8278 PLN
08 ene. 2026 1 PLN = 1.209 RON 1 RON = 0.8271 PLN
09 ene. 2026 1 PLN = 1.2084 RON 1 RON = 0.8275 PLN
10 ene. 2026 1 PLN = 1.2082 RON 1 RON = 0.8277 PLN
11 ene. 2026 1 PLN = 1.2082 RON 1 RON = 0.8277 PLN
12 ene. 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
13 ene. 2026 1 PLN = 1.2084 RON 1 RON = 0.8276 PLN
14 ene. 2026 1 PLN = 1.2069 RON 1 RON = 0.8286 PLN
15 ene. 2026 1 PLN = 1.2083 RON 1 RON = 0.8276 PLN
16 ene. 2026 1 PLN = 1.2044 RON 1 RON = 0.8303 PLN
17 ene. 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
18 ene. 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
19 ene. 2026 1 PLN = 1.2053 RON 1 RON = 0.8297 PLN
20 ene. 2026 1 PLN = 1.2043 RON 1 RON = 0.8304 PLN
21 ene. 2026 1 PLN = 1.2056 RON 1 RON = 0.8295 PLN
22 ene. 2026 1 PLN = 1.2106 RON 1 RON = 0.8261 PLN
23 ene. 2026 1 PLN = 1.2112 RON 1 RON = 0.8256 PLN
24 ene. 2026 1 PLN = 1.2121 RON 1 RON = 0.825 PLN
25 ene. 2026 1 PLN = 1.2121 RON 1 RON = 0.825 PLN
26 ene. 2026 1 PLN = 1.211 RON 1 RON = 0.8258 PLN
27 ene. 2026 1 PLN = 1.2123 RON 1 RON = 0.8249 PLN
28 ene. 2026 1 PLN = 1.2129 RON 1 RON = 0.8245 PLN
29 ene. 2026 1 PLN = 1.2123 RON 1 RON = 0.8249 PLN
30 ene. 2026 1 PLN = 1.2111 RON 1 RON = 0.8257 PLN
31 ene. 2026 1 PLN = 1.2092 RON 1 RON = 0.827 PLN

Feb 2026

FechaPLN-RONRON-PLN
01 feb. 2026 1 PLN = 1.2092 RON 1 RON = 0.827 PLN
02 feb. 2026 1 PLN = 1.2086 RON 1 RON = 0.8274 PLN
03 feb. 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
04 feb. 2026 1 PLN = 1.2063 RON 1 RON = 0.829 PLN
05 feb. 2026 1 PLN = 1.2068 RON 1 RON = 0.8286 PLN
06 feb. 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
07 feb. 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
08 feb. 2026 1 PLN = 1.2076 RON 1 RON = 0.8281 PLN
09 feb. 2026 1 PLN = 1.209 RON 1 RON = 0.8271 PLN
10 feb. 2026 1 PLN = 1.2075 RON 1 RON = 0.8282 PLN
11 feb. 2026 1 PLN = 1.2083 RON 1 RON = 0.8276 PLN
12 feb. 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
13 feb. 2026 1 PLN = 1.2089 RON 1 RON = 0.8272 PLN
14 feb. 2026 1 PLN = 1.2096 RON 1 RON = 0.8267 PLN
15 feb. 2026 1 PLN = 1.2096 RON 1 RON = 0.8267 PLN
16 feb. 2026 1 PLN = 1.2102 RON 1 RON = 0.8263 PLN
17 feb. 2026 1 PLN = 1.2094 RON 1 RON = 0.8269 PLN
18 feb. 2026 1 PLN = 1.2073 RON 1 RON = 0.8283 PLN
19 feb. 2026 1 PLN = 1.2074 RON 1 RON = 0.8282 PLN
20 feb. 2026 1 PLN = 1.207 RON 1 RON = 0.8285 PLN
21 feb. 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
22 feb. 2026 1 PLN = 1.2079 RON 1 RON = 0.8279 PLN
23 feb. 2026 1 PLN = 1.2088 RON 1 RON = 0.8273 PLN
24 feb. 2026 1 PLN = 1.2066 RON 1 RON = 0.8288 PLN
25 feb. 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
26 feb. 2026 1 PLN = 1.2067 RON 1 RON = 0.8287 PLN
27 feb. 2026 1 PLN = 1.2064 RON 1 RON = 0.8289 PLN
28 feb. 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN

Mar 2026

FechaPLN-RONRON-PLN
01 mar. 2026 1 PLN = 1.2072 RON 1 RON = 0.8284 PLN
02 mar. 2026 1 PLN = 1.2039 RON 1 RON = 0.8306 PLN
03 mar. 2026 1 PLN = 1.1913 RON 1 RON = 0.8395 PLN
04 mar. 2026 1 PLN = 1.1961 RON 1 RON = 0.8361 PLN
05 mar. 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
06 mar. 2026 1 PLN = 1.1886 RON 1 RON = 0.8413 PLN
07 mar. 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
08 mar. 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
09 mar. 2026 1 PLN = 1.1922 RON 1 RON = 0.8388 PLN
10 mar. 2026 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
11 mar. 2026 1 PLN = 1.1968 RON 1 RON = 0.8356 PLN
12 mar. 2026 1 PLN = 1.1962 RON 1 RON = 0.836 PLN
13 mar. 2026 1 PLN = 1.1929 RON 1 RON = 0.8383 PLN
14 mar. 2026 1 PLN = 1.1905 RON 1 RON = 0.84 PLN
15 mar. 2026 1 PLN = 1.1905 RON 1 RON = 0.84 PLN
16 mar. 2026 1 PLN = 1.1937 RON 1 RON = 0.8377 PLN
17 mar. 2026 1 PLN = 1.1957 RON 1 RON = 0.8363 PLN
18 mar. 2026 1 PLN = 1.1939 RON 1 RON = 0.8376 PLN
19 mar. 2026 1 PLN = 1.1892 RON 1 RON = 0.8409 PLN
20 mar. 2026 1 PLN = 1.1918 RON 1 RON = 0.8391 PLN
21 mar. 2026 1 PLN = 1.1913 RON 1 RON = 0.8394 PLN
22 mar. 2026 1 PLN = 1.1913 RON 1 RON = 0.8394 PLN
23 mar. 2026 1 PLN = 1.1931 RON 1 RON = 0.8382 PLN
24 mar. 2026 1 PLN = 1.192 RON 1 RON = 0.8389 PLN
25 mar. 2026 1 PLN = 1.1932 RON 1 RON = 0.8381 PLN
26 mar. 2026 1 PLN = 1.1926 RON 1 RON = 0.8385 PLN
27 mar. 2026 1 PLN = 1.1889 RON 1 RON = 0.8411 PLN
28 mar. 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
29 mar. 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
30 mar. 2026 1 PLN = 1.1893 RON 1 RON = 0.8408 PLN
31 mar. 2026 1 PLN = 1.1889 RON 1 RON = 0.8411 PLN

Apr 2026

FechaPLN-RONRON-PLN
01 abr. 2026 1 PLN = 1.1908 RON 1 RON = 0.8398 PLN
02 abr. 2026 1 PLN = 1.1891 RON 1 RON = 0.841 PLN
03 abr. 2026 1 PLN = 1.1915 RON 1 RON = 0.8393 PLN
04 abr. 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
05 abr. 2026 1 PLN = 1.1893 RON 1 RON = 0.8409 PLN
06 abr. 2026 1 PLN = 1.195 RON 1 RON = 0.8368 PLN
07 abr. 2026 1 PLN = 1.1927 RON 1 RON = 0.8384 PLN
08 abr. 2026 1 PLN = 1.1967 RON 1 RON = 0.8356 PLN
09 abr. 2026 1 PLN = 1.1964 RON 1 RON = 0.8359 PLN
10 abr. 2026 1 PLN = 1.1996 RON 1 RON = 0.8336 PLN
11 abr. 2026 1 PLN = 1.1971 RON 1 RON = 0.8354 PLN
12 abr. 2026 1 PLN = 1.1887 RON 1 RON = 0.8413 PLN
13 abr. 2026 1 PLN = 1.1975 RON 1 RON = 0.8351 PLN
14 abr. 2026 1 PLN = 1.1995 RON 1 RON = 0.8337 PLN
15 abr. 2026 1 PLN = 1.2003 RON 1 RON = 0.8331 PLN
16 abr. 2026 1 PLN = 1.201 RON 1 RON = 0.8327 PLN
17 abr. 2026 1 PLN = 1.2046 RON 1 RON = 0.8302 PLN
18 abr. 2026 1 PLN = 1.2048 RON 1 RON = 0.83 PLN
19 abr. 2026 1 PLN = 1.2048 RON 1 RON = 0.83 PLN
20 abr. 2026 1 PLN = 1.2042 RON 1 RON = 0.8304 PLN
21 abr. 2026 1 PLN = 1.2056 RON 1 RON = 0.8295 PLN
22 abr. 2026 1 PLN = 1.1998 RON 1 RON = 0.8335 PLN
23 abr. 2026 1 PLN = 1.1999 RON 1 RON = 0.8334 PLN
24 abr. 2026 1 PLN = 1.2008 RON 1 RON = 0.8328 PLN
25 abr. 2026 1 PLN = 1.1991 RON 1 RON = 0.834 PLN
26 abr. 2026 1 PLN = 1.1991 RON 1 RON = 0.834 PLN
27 abr. 2026 1 PLN = 1.2005 RON 1 RON = 0.833 PLN
28 abr. 2026 1 PLN = 1.1989 RON 1 RON = 0.8341 PLN
29 abr. 2026 1 PLN = 1.1992 RON 1 RON = 0.8339 PLN
30 abr. 2026 1 PLN = 1.2172 RON 1 RON = 0.8215 PLN

May 2026

FechaPLN-RONRON-PLN
01 may. 2026 1 PLN = 1.2223 RON 1 RON = 0.8182 PLN
02 may. 2026 1 PLN = 1.2257 RON 1 RON = 0.8159 PLN
03 may. 2026 1 PLN = 1.2257 RON 1 RON = 0.8159 PLN
04 may. 2026 1 PLN = 1.2209 RON 1 RON = 0.8191 PLN
05 may. 2026 1 PLN = 1.2295 RON 1 RON = 0.8133 PLN
06 may. 2026 1 PLN = 1.2436 RON 1 RON = 0.8041 PLN
07 may. 2026 1 PLN = 1.2451 RON 1 RON = 0.8032 PLN
08 may. 2026 1 PLN = 1.2346 RON 1 RON = 0.81 PLN
09 may. 2026 1 PLN = 1.2311 RON 1 RON = 0.8123 PLN
10 may. 2026 1 PLN = 1.2311 RON 1 RON = 0.8123 PLN
11 may. 2026 1 PLN = 1.2298 RON 1 RON = 0.8131 PLN
12 may. 2026 1 PLN = 1.225 RON 1 RON = 0.8163 PLN
13 may. 2026 1 PLN = 1.2246 RON 1 RON = 0.8166 PLN
14 may. 2026 1 PLN = 1.2282 RON 1 RON = 0.8142 PLN
15 may. 2026 1 PLN = 1.2285 RON 1 RON = 0.814 PLN
16 may. 2026 1 PLN = 1.2141 RON 1 RON = 0.8236 PLN
17 may. 2026 1 PLN = 1.2141 RON 1 RON = 0.8236 PLN
18 may. 2026 1 PLN = 1.2267 RON 1 RON = 0.8152 PLN
19 may. 2026 1 PLN = 1.232 RON 1 RON = 0.8117 PLN
20 may. 2026 1 PLN = 1.2302 RON 1 RON = 0.8129 PLN
21 may. 2026 1 PLN = 1.2341 RON 1 RON = 0.8103 PLN
22 may. 2026 1 PLN = 1.2374 RON 1 RON = 0.8081 PLN

Información sobre tipos de cambio dePLN-RON y RON-PLN

Zloty Polaco (PLN) es la divisa utilizada en Polonia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polonia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats