> Tipos de cambio de PLN-RSD y RSD-PLN - 2025

Tipos de cambio de PLN-RSD y RSD-PLN - 2025

Tipos de cambio de PLN-RSD y RSD-PLN

Compruebe a continuación los tipos de cambio de PLN-RSD y RSD-PLN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PLN = 27,7193 RSD

1 RSD = 0,0361 PLN

1A 2A 2A

PLN frente a RSDRSD frente a PLN

Jan 2025

Fecha	PLN-RSD	RSD-PLN
01 ene. 2025	1 PLN = 27.3539 RSD	1 RSD = 0.0366 PLN
02 ene. 2025	1 PLN = 27.3652 RSD	1 RSD = 0.0365 PLN
03 ene. 2025	1 PLN = 27.3792 RSD	1 RSD = 0.0365 PLN
04 ene. 2025	1 PLN = 27.3875 RSD	1 RSD = 0.0365 PLN
05 ene. 2025	1 PLN = 27.3875 RSD	1 RSD = 0.0365 PLN
06 ene. 2025	1 PLN = 27.5314 RSD	1 RSD = 0.0363 PLN
07 ene. 2025	1 PLN = 27.4986 RSD	1 RSD = 0.0364 PLN
08 ene. 2025	1 PLN = 27.3856 RSD	1 RSD = 0.0365 PLN
09 ene. 2025	1 PLN = 27.398 RSD	1 RSD = 0.0365 PLN
10 ene. 2025	1 PLN = 27.4337 RSD	1 RSD = 0.0365 PLN
11 ene. 2025	1 PLN = 27.4182 RSD	1 RSD = 0.0365 PLN
12 ene. 2025	1 PLN = 27.4182 RSD	1 RSD = 0.0365 PLN
13 ene. 2025	1 PLN = 27.4195 RSD	1 RSD = 0.0365 PLN
14 ene. 2025	1 PLN = 27.4137 RSD	1 RSD = 0.0365 PLN
15 ene. 2025	1 PLN = 27.4725 RSD	1 RSD = 0.0364 PLN
16 ene. 2025	1 PLN = 27.4616 RSD	1 RSD = 0.0364 PLN
17 ene. 2025	1 PLN = 27.4987 RSD	1 RSD = 0.0364 PLN
18 ene. 2025	1 PLN = 27.4805 RSD	1 RSD = 0.0364 PLN
19 ene. 2025	1 PLN = 27.4659 RSD	1 RSD = 0.0364 PLN
20 ene. 2025	1 PLN = 27.4906 RSD	1 RSD = 0.0364 PLN
21 ene. 2025	1 PLN = 27.5478 RSD	1 RSD = 0.0363 PLN
22 ene. 2025	1 PLN = 27.6886 RSD	1 RSD = 0.0361 PLN
23 ene. 2025	1 PLN = 27.8165 RSD	1 RSD = 0.0359 PLN
24 ene. 2025	1 PLN = 27.7963 RSD	1 RSD = 0.036 PLN
25 ene. 2025	1 PLN = 27.7648 RSD	1 RSD = 0.036 PLN
26 ene. 2025	1 PLN = 27.8096 RSD	1 RSD = 0.036 PLN
27 ene. 2025	1 PLN = 27.7459 RSD	1 RSD = 0.036 PLN
28 ene. 2025	1 PLN = 27.8285 RSD	1 RSD = 0.0359 PLN
29 ene. 2025	1 PLN = 27.7971 RSD	1 RSD = 0.036 PLN
30 ene. 2025	1 PLN = 27.8553 RSD	1 RSD = 0.0359 PLN
31 ene. 2025	1 PLN = 27.784 RSD	1 RSD = 0.036 PLN

Feb 2025

Fecha	PLN-RSD	RSD-PLN
01 feb. 2025	1 PLN = 27.7942 RSD	1 RSD = 0.036 PLN
02 feb. 2025	1 PLN = 27.7974 RSD	1 RSD = 0.036 PLN
03 feb. 2025	1 PLN = 27.7201 RSD	1 RSD = 0.0361 PLN
04 feb. 2025	1 PLN = 27.7484 RSD	1 RSD = 0.036 PLN
05 feb. 2025	1 PLN = 27.9155 RSD	1 RSD = 0.0358 PLN
06 feb. 2025	1 PLN = 27.8453 RSD	1 RSD = 0.0359 PLN
07 feb. 2025	1 PLN = 27.9182 RSD	1 RSD = 0.0358 PLN
08 feb. 2025	1 PLN = 28.0023 RSD	1 RSD = 0.0357 PLN
09 feb. 2025	1 PLN = 27.9293 RSD	1 RSD = 0.0358 PLN
10 feb. 2025	1 PLN = 28.0231 RSD	1 RSD = 0.0357 PLN
11 feb. 2025	1 PLN = 28.0367 RSD	1 RSD = 0.0357 PLN
12 feb. 2025	1 PLN = 28.0748 RSD	1 RSD = 0.0356 PLN
13 feb. 2025	1 PLN = 28.0747 RSD	1 RSD = 0.0356 PLN
14 feb. 2025	1 PLN = 28.117 RSD	1 RSD = 0.0356 PLN
15 feb. 2025	1 PLN = 28.0854 RSD	1 RSD = 0.0356 PLN
16 feb. 2025	1 PLN = 28.0889 RSD	1 RSD = 0.0356 PLN
17 feb. 2025	1 PLN = 28.1502 RSD	1 RSD = 0.0355 PLN
18 feb. 2025	1 PLN = 28.1227 RSD	1 RSD = 0.0356 PLN
19 feb. 2025	1 PLN = 28.0372 RSD	1 RSD = 0.0357 PLN
20 feb. 2025	1 PLN = 28.0462 RSD	1 RSD = 0.0357 PLN
21 feb. 2025	1 PLN = 28.1137 RSD	1 RSD = 0.0356 PLN
22 feb. 2025	1 PLN = 28.1541 RSD	1 RSD = 0.0355 PLN
23 feb. 2025	1 PLN = 28.1541 RSD	1 RSD = 0.0355 PLN
24 feb. 2025	1 PLN = 28.2401 RSD	1 RSD = 0.0354 PLN
25 feb. 2025	1 PLN = 28.2986 RSD	1 RSD = 0.0353 PLN
26 feb. 2025	1 PLN = 28.3022 RSD	1 RSD = 0.0353 PLN
27 feb. 2025	1 PLN = 28.3694 RSD	1 RSD = 0.0352 PLN
28 feb. 2025	1 PLN = 28.1779 RSD	1 RSD = 0.0355 PLN

Mar 2025

Fecha	PLN-RSD	RSD-PLN
01 mar. 2025	1 PLN = 27.9242 RSD	1 RSD = 0.0358 PLN
02 mar. 2025	1 PLN = 27.9248 RSD	1 RSD = 0.0358 PLN
03 mar. 2025	1 PLN = 28.0184 RSD	1 RSD = 0.0357 PLN
04 mar. 2025	1 PLN = 28.1598 RSD	1 RSD = 0.0355 PLN
05 mar. 2025	1 PLN = 28.2485 RSD	1 RSD = 0.0354 PLN
06 mar. 2025	1 PLN = 28.0402 RSD	1 RSD = 0.0357 PLN
07 mar. 2025	1 PLN = 28.0566 RSD	1 RSD = 0.0356 PLN
08 mar. 2025	1 PLN = 28.0651 RSD	1 RSD = 0.0356 PLN
09 mar. 2025	1 PLN = 28.0899 RSD	1 RSD = 0.0356 PLN
10 mar. 2025	1 PLN = 28.0958 RSD	1 RSD = 0.0356 PLN
11 mar. 2025	1 PLN = 27.8719 RSD	1 RSD = 0.0359 PLN
12 mar. 2025	1 PLN = 27.9119 RSD	1 RSD = 0.0358 PLN
13 mar. 2025	1 PLN = 27.8928 RSD	1 RSD = 0.0359 PLN
14 mar. 2025	1 PLN = 27.9753 RSD	1 RSD = 0.0357 PLN
15 mar. 2025	1 PLN = 27.9386 RSD	1 RSD = 0.0358 PLN
16 mar. 2025	1 PLN = 28.0646 RSD	1 RSD = 0.0356 PLN
17 mar. 2025	1 PLN = 27.9775 RSD	1 RSD = 0.0357 PLN
18 mar. 2025	1 PLN = 28.0101 RSD	1 RSD = 0.0357 PLN
19 mar. 2025	1 PLN = 28.0345 RSD	1 RSD = 0.0357 PLN
20 mar. 2025	1 PLN = 27.9852 RSD	1 RSD = 0.0357 PLN
21 mar. 2025	1 PLN = 27.9299 RSD	1 RSD = 0.0358 PLN
22 mar. 2025	1 PLN = 27.7821 RSD	1 RSD = 0.036 PLN
23 mar. 2025	1 PLN = 27.959 RSD	1 RSD = 0.0358 PLN
24 mar. 2025	1 PLN = 27.968 RSD	1 RSD = 0.0358 PLN
25 mar. 2025	1 PLN = 28.1147 RSD	1 RSD = 0.0356 PLN
26 mar. 2025	1 PLN = 28.0827 RSD	1 RSD = 0.0356 PLN
27 mar. 2025	1 PLN = 27.8916 RSD	1 RSD = 0.0359 PLN
28 mar. 2025	1 PLN = 28.0678 RSD	1 RSD = 0.0356 PLN
29 mar. 2025	1 PLN = 28.0467 RSD	1 RSD = 0.0357 PLN
30 mar. 2025	1 PLN = 28.0431 RSD	1 RSD = 0.0357 PLN
31 mar. 2025	1 PLN = 28.0238 RSD	1 RSD = 0.0357 PLN

Apr 2025

Fecha	PLN-RSD	RSD-PLN
01 abr. 2025	1 PLN = 28.0153 RSD	1 RSD = 0.0357 PLN
02 abr. 2025	1 PLN = 28.0516 RSD	1 RSD = 0.0356 PLN
03 abr. 2025	1 PLN = 28.106 RSD	1 RSD = 0.0356 PLN
04 abr. 2025	1 PLN = 27.5388 RSD	1 RSD = 0.0363 PLN
05 abr. 2025	1 PLN = 27.4677 RSD	1 RSD = 0.0364 PLN
06 abr. 2025	1 PLN = 27.4043 RSD	1 RSD = 0.0365 PLN
07 abr. 2025	1 PLN = 27.2905 RSD	1 RSD = 0.0366 PLN
08 abr. 2025	1 PLN = 27.2972 RSD	1 RSD = 0.0366 PLN
09 abr. 2025	1 PLN = 27.2855 RSD	1 RSD = 0.0366 PLN
10 abr. 2025	1 PLN = 27.3161 RSD	1 RSD = 0.0366 PLN
11 abr. 2025	1 PLN = 27.4344 RSD	1 RSD = 0.0365 PLN
12 abr. 2025	1 PLN = 27.3248 RSD	1 RSD = 0.0366 PLN
13 abr. 2025	1 PLN = 27.3529 RSD	1 RSD = 0.0366 PLN
14 abr. 2025	1 PLN = 27.3559 RSD	1 RSD = 0.0366 PLN
15 abr. 2025	1 PLN = 27.3178 RSD	1 RSD = 0.0366 PLN
16 abr. 2025	1 PLN = 27.3109 RSD	1 RSD = 0.0366 PLN
17 abr. 2025	1 PLN = 27.4164 RSD	1 RSD = 0.0365 PLN
18 abr. 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
19 abr. 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
20 abr. 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
21 abr. 2025	1 PLN = 27.4126 RSD	1 RSD = 0.0365 PLN
22 abr. 2025	1 PLN = 27.376 RSD	1 RSD = 0.0365 PLN
23 abr. 2025	1 PLN = 27.3465 RSD	1 RSD = 0.0366 PLN
24 abr. 2025	1 PLN = 27.3845 RSD	1 RSD = 0.0365 PLN
25 abr. 2025	1 PLN = 27.4783 RSD	1 RSD = 0.0364 PLN
26 abr. 2025	1 PLN = 27.5156 RSD	1 RSD = 0.0363 PLN
27 abr. 2025	1 PLN = 27.5156 RSD	1 RSD = 0.0363 PLN
28 abr. 2025	1 PLN = 27.4415 RSD	1 RSD = 0.0364 PLN
29 abr. 2025	1 PLN = 27.4365 RSD	1 RSD = 0.0364 PLN
30 abr. 2025	1 PLN = 27.4571 RSD	1 RSD = 0.0364 PLN

May 2025

Fecha	PLN-RSD	RSD-PLN
01 may. 2025	1 PLN = 27.3971 RSD	1 RSD = 0.0365 PLN
02 may. 2025	1 PLN = 27.4531 RSD	1 RSD = 0.0364 PLN
03 may. 2025	1 PLN = 27.3914 RSD	1 RSD = 0.0365 PLN
04 may. 2025	1 PLN = 27.4197 RSD	1 RSD = 0.0365 PLN
05 may. 2025	1 PLN = 27.3658 RSD	1 RSD = 0.0365 PLN
06 may. 2025	1 PLN = 27.4163 RSD	1 RSD = 0.0365 PLN
07 may. 2025	1 PLN = 27.4018 RSD	1 RSD = 0.0365 PLN
08 may. 2025	1 PLN = 27.4486 RSD	1 RSD = 0.0364 PLN
09 may. 2025	1 PLN = 27.6605 RSD	1 RSD = 0.0362 PLN
10 may. 2025	1 PLN = 27.6933 RSD	1 RSD = 0.0361 PLN
11 may. 2025	1 PLN = 27.6939 RSD	1 RSD = 0.0361 PLN
12 may. 2025	1 PLN = 27.6184 RSD	1 RSD = 0.0362 PLN
13 may. 2025	1 PLN = 27.5878 RSD	1 RSD = 0.0362 PLN
14 may. 2025	1 PLN = 27.6274 RSD	1 RSD = 0.0362 PLN
15 may. 2025	1 PLN = 27.6212 RSD	1 RSD = 0.0362 PLN
16 may. 2025	1 PLN = 27.5734 RSD	1 RSD = 0.0363 PLN
17 may. 2025	1 PLN = 27.4632 RSD	1 RSD = 0.0364 PLN
18 may. 2025	1 PLN = 27.4632 RSD	1 RSD = 0.0364 PLN
19 may. 2025	1 PLN = 27.4555 RSD	1 RSD = 0.0364 PLN
20 may. 2025	1 PLN = 27.5933 RSD	1 RSD = 0.0362 PLN
21 may. 2025	1 PLN = 27.5817 RSD	1 RSD = 0.0363 PLN
22 may. 2025	1 PLN = 27.6173 RSD	1 RSD = 0.0362 PLN
23 may. 2025	1 PLN = 27.5863 RSD	1 RSD = 0.0362 PLN
24 may. 2025	1 PLN = 27.5202 RSD	1 RSD = 0.0363 PLN
25 may. 2025	1 PLN = 27.5202 RSD	1 RSD = 0.0363 PLN
26 may. 2025	1 PLN = 27.5861 RSD	1 RSD = 0.0363 PLN
27 may. 2025	1 PLN = 27.597 RSD	1 RSD = 0.0362 PLN
28 may. 2025	1 PLN = 27.6183 RSD	1 RSD = 0.0362 PLN
29 may. 2025	1 PLN = 27.6785 RSD	1 RSD = 0.0361 PLN
30 may. 2025	1 PLN = 27.5982 RSD	1 RSD = 0.0362 PLN
31 may. 2025	1 PLN = 27.6937 RSD	1 RSD = 0.0361 PLN

Jun 2025

Fecha	PLN-RSD	RSD-PLN
01 jun. 2025	1 PLN = 27.6931 RSD	1 RSD = 0.0361 PLN

Información sobre tipos de cambio dePLN-RSD y RSD-PLN

Zloty Polaco (PLN) es la divisa utilizada en Polonia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polonia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias