> Tipos de cambio de PLN-TJS y TJS-PLN - 2025

Tipos de cambio de PLN-TJS y TJS-PLN - 2025

Tipos de cambio de PLN-TJS y TJS-PLN

Compruebe a continuación los tipos de cambio de PLN-TJS y TJS-PLN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PLN = 2,7126 TJS

1 TJS = 0,3687 PLN

1A 2A 2A

PLN frente a TJSTJS frente a PLN

Jan 2025

Fecha	PLN-TJS	TJS-PLN
01 ene. 2025	1 PLN = 2.6503 TJS	1 TJS = 0.3773 PLN
02 ene. 2025	1 PLN = 2.6324 TJS	1 TJS = 0.3799 PLN
03 ene. 2025	1 PLN = 2.6339 TJS	1 TJS = 0.3797 PLN
04 ene. 2025	1 PLN = 2.6328 TJS	1 TJS = 0.3798 PLN
05 ene. 2025	1 PLN = 2.6328 TJS	1 TJS = 0.3798 PLN
06 ene. 2025	1 PLN = 2.6771 TJS	1 TJS = 0.3735 PLN
07 ene. 2025	1 PLN = 2.669 TJS	1 TJS = 0.3747 PLN
08 ene. 2025	1 PLN = 2.6368 TJS	1 TJS = 0.3792 PLN
09 ene. 2025	1 PLN = 2.6342 TJS	1 TJS = 0.3796 PLN
10 ene. 2025	1 PLN = 2.6347 TJS	1 TJS = 0.3795 PLN
11 ene. 2025	1 PLN = 2.6319 TJS	1 TJS = 0.38 PLN
12 ene. 2025	1 PLN = 2.6319 TJS	1 TJS = 0.38 PLN
13 ene. 2025	1 PLN = 2.6106 TJS	1 TJS = 0.3831 PLN
14 ene. 2025	1 PLN = 2.6258 TJS	1 TJS = 0.3808 PLN
15 ene. 2025	1 PLN = 2.6417 TJS	1 TJS = 0.3785 PLN
16 ene. 2025	1 PLN = 2.6308 TJS	1 TJS = 0.3801 PLN
17 ene. 2025	1 PLN = 2.6399 TJS	1 TJS = 0.3788 PLN
18 ene. 2025	1 PLN = 2.6305 TJS	1 TJS = 0.3802 PLN
19 ene. 2025	1 PLN = 2.6382 TJS	1 TJS = 0.379 PLN
20 ene. 2025	1 PLN = 2.6451 TJS	1 TJS = 0.3781 PLN
21 ene. 2025	1 PLN = 2.6548 TJS	1 TJS = 0.3767 PLN
22 ene. 2025	1 PLN = 2.6756 TJS	1 TJS = 0.3738 PLN
23 ene. 2025	1 PLN = 2.7073 TJS	1 TJS = 0.3694 PLN
24 ene. 2025	1 PLN = 2.711 TJS	1 TJS = 0.3689 PLN
25 ene. 2025	1 PLN = 2.7096 TJS	1 TJS = 0.3691 PLN
26 ene. 2025	1 PLN = 2.7139 TJS	1 TJS = 0.3685 PLN
27 ene. 2025	1 PLN = 2.7184 TJS	1 TJS = 0.3679 PLN
28 ene. 2025	1 PLN = 2.7052 TJS	1 TJS = 0.3697 PLN
29 ene. 2025	1 PLN = 2.6928 TJS	1 TJS = 0.3714 PLN
30 ene. 2025	1 PLN = 2.6945 TJS	1 TJS = 0.3711 PLN
31 ene. 2025	1 PLN = 2.6921 TJS	1 TJS = 0.3715 PLN

Feb 2025

Fecha	PLN-TJS	TJS-PLN
01 feb. 2025	1 PLN = 2.6879 TJS	1 TJS = 0.372 PLN
02 feb. 2025	1 PLN = 2.6926 TJS	1 TJS = 0.3714 PLN
03 feb. 2025	1 PLN = 2.6479 TJS	1 TJS = 0.3777 PLN
04 feb. 2025	1 PLN = 2.6669 TJS	1 TJS = 0.375 PLN
05 feb. 2025	1 PLN = 2.7114 TJS	1 TJS = 0.3688 PLN
06 feb. 2025	1 PLN = 2.6892 TJS	1 TJS = 0.3719 PLN
07 feb. 2025	1 PLN = 2.7094 TJS	1 TJS = 0.3691 PLN
08 feb. 2025	1 PLN = 2.7183 TJS	1 TJS = 0.3679 PLN
09 feb. 2025	1 PLN = 2.7112 TJS	1 TJS = 0.3688 PLN
10 feb. 2025	1 PLN = 2.6977 TJS	1 TJS = 0.3707 PLN
11 feb. 2025	1 PLN = 2.695 TJS	1 TJS = 0.3711 PLN
12 feb. 2025	1 PLN = 2.7177 TJS	1 TJS = 0.368 PLN
13 feb. 2025	1 PLN = 2.7141 TJS	1 TJS = 0.3684 PLN
14 feb. 2025	1 PLN = 2.746 TJS	1 TJS = 0.3642 PLN
15 feb. 2025	1 PLN = 2.7397 TJS	1 TJS = 0.365 PLN
16 feb. 2025	1 PLN = 2.74 TJS	1 TJS = 0.365 PLN
17 feb. 2025	1 PLN = 2.7446 TJS	1 TJS = 0.3644 PLN
18 feb. 2025	1 PLN = 2.7393 TJS	1 TJS = 0.3651 PLN
19 feb. 2025	1 PLN = 2.7225 TJS	1 TJS = 0.3673 PLN
20 feb. 2025	1 PLN = 2.7171 TJS	1 TJS = 0.368 PLN
21 feb. 2025	1 PLN = 2.7391 TJS	1 TJS = 0.3651 PLN
22 feb. 2025	1 PLN = 2.7413 TJS	1 TJS = 0.3648 PLN
23 feb. 2025	1 PLN = 2.7413 TJS	1 TJS = 0.3648 PLN
24 feb. 2025	1 PLN = 2.7482 TJS	1 TJS = 0.3639 PLN
25 feb. 2025	1 PLN = 2.7632 TJS	1 TJS = 0.3619 PLN
26 feb. 2025	1 PLN = 2.7654 TJS	1 TJS = 0.3616 PLN
27 feb. 2025	1 PLN = 2.7619 TJS	1 TJS = 0.3621 PLN
28 feb. 2025	1 PLN = 2.7261 TJS	1 TJS = 0.3668 PLN

Mar 2025

Fecha	PLN-TJS	TJS-PLN
01 mar. 2025	1 PLN = 2.6972 TJS	1 TJS = 0.3708 PLN
02 mar. 2025	1 PLN = 2.6978 TJS	1 TJS = 0.3707 PLN
03 mar. 2025	1 PLN = 2.7106 TJS	1 TJS = 0.3689 PLN
04 mar. 2025	1 PLN = 2.7641 TJS	1 TJS = 0.3618 PLN
05 mar. 2025	1 PLN = 2.8066 TJS	1 TJS = 0.3563 PLN
06 mar. 2025	1 PLN = 2.8171 TJS	1 TJS = 0.355 PLN
07 mar. 2025	1 PLN = 2.8336 TJS	1 TJS = 0.3529 PLN
08 mar. 2025	1 PLN = 2.8372 TJS	1 TJS = 0.3525 PLN
09 mar. 2025	1 PLN = 2.8349 TJS	1 TJS = 0.3527 PLN
10 mar. 2025	1 PLN = 2.8344 TJS	1 TJS = 0.3528 PLN
11 mar. 2025	1 PLN = 2.8154 TJS	1 TJS = 0.3552 PLN
12 mar. 2025	1 PLN = 2.8337 TJS	1 TJS = 0.3529 PLN
13 mar. 2025	1 PLN = 2.8195 TJS	1 TJS = 0.3547 PLN
14 mar. 2025	1 PLN = 2.8268 TJS	1 TJS = 0.3538 PLN
15 mar. 2025	1 PLN = 2.8312 TJS	1 TJS = 0.3532 PLN
16 mar. 2025	1 PLN = 2.8377 TJS	1 TJS = 0.3524 PLN
17 mar. 2025	1 PLN = 2.8432 TJS	1 TJS = 0.3517 PLN
18 mar. 2025	1 PLN = 2.8538 TJS	1 TJS = 0.3504 PLN
19 mar. 2025	1 PLN = 2.8486 TJS	1 TJS = 0.3511 PLN
20 mar. 2025	1 PLN = 2.8374 TJS	1 TJS = 0.3524 PLN
21 mar. 2025	1 PLN = 2.8198 TJS	1 TJS = 0.3546 PLN
22 mar. 2025	1 PLN = 2.8099 TJS	1 TJS = 0.3559 PLN
23 mar. 2025	1 PLN = 2.8187 TJS	1 TJS = 0.3548 PLN
24 mar. 2025	1 PLN = 2.8196 TJS	1 TJS = 0.3547 PLN
25 mar. 2025	1 PLN = 2.8244 TJS	1 TJS = 0.3541 PLN
26 mar. 2025	1 PLN = 2.8199 TJS	1 TJS = 0.3546 PLN
27 mar. 2025	1 PLN = 2.8059 TJS	1 TJS = 0.3564 PLN
28 mar. 2025	1 PLN = 2.8081 TJS	1 TJS = 0.3561 PLN
29 mar. 2025	1 PLN = 2.8187 TJS	1 TJS = 0.3548 PLN
30 mar. 2025	1 PLN = 2.8172 TJS	1 TJS = 0.355 PLN
31 mar. 2025	1 PLN = 2.8129 TJS	1 TJS = 0.3555 PLN

Apr 2025

Fecha	PLN-TJS	TJS-PLN
01 abr. 2025	1 PLN = 2.8148 TJS	1 TJS = 0.3553 PLN
02 abr. 2025	1 PLN = 2.8218 TJS	1 TJS = 0.3544 PLN
03 abr. 2025	1 PLN = 2.8431 TJS	1 TJS = 0.3517 PLN
04 abr. 2025	1 PLN = 2.8246 TJS	1 TJS = 0.354 PLN
05 abr. 2025	1 PLN = 2.8152 TJS	1 TJS = 0.3552 PLN
06 abr. 2025	1 PLN = 2.8087 TJS	1 TJS = 0.356 PLN
07 abr. 2025	1 PLN = 2.7767 TJS	1 TJS = 0.3601 PLN
08 abr. 2025	1 PLN = 2.7656 TJS	1 TJS = 0.3616 PLN
09 abr. 2025	1 PLN = 2.7923 TJS	1 TJS = 0.3581 PLN
10 abr. 2025	1 PLN = 2.7954 TJS	1 TJS = 0.3577 PLN
11 abr. 2025	1 PLN = 2.8499 TJS	1 TJS = 0.3509 PLN
12 abr. 2025	1 PLN = 2.8713 TJS	1 TJS = 0.3483 PLN
13 abr. 2025	1 PLN = 2.8786 TJS	1 TJS = 0.3474 PLN
14 abr. 2025	1 PLN = 2.8874 TJS	1 TJS = 0.3463 PLN
15 abr. 2025	1 PLN = 2.8652 TJS	1 TJS = 0.349 PLN
16 abr. 2025	1 PLN = 2.8536 TJS	1 TJS = 0.3504 PLN
17 abr. 2025	1 PLN = 2.8533 TJS	1 TJS = 0.3505 PLN
18 abr. 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
19 abr. 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
20 abr. 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
21 abr. 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
22 abr. 2025	1 PLN = 2.857 TJS	1 TJS = 0.35 PLN
23 abr. 2025	1 PLN = 2.8322 TJS	1 TJS = 0.3531 PLN
24 abr. 2025	1 PLN = 2.8246 TJS	1 TJS = 0.354 PLN
25 abr. 2025	1 PLN = 2.8157 TJS	1 TJS = 0.3552 PLN
26 abr. 2025	1 PLN = 2.8143 TJS	1 TJS = 0.3553 PLN
27 abr. 2025	1 PLN = 2.8143 TJS	1 TJS = 0.3553 PLN
28 abr. 2025	1 PLN = 2.8035 TJS	1 TJS = 0.3567 PLN
29 abr. 2025	1 PLN = 2.8128 TJS	1 TJS = 0.3555 PLN
30 abr. 2025	1 PLN = 2.8056 TJS	1 TJS = 0.3564 PLN

May 2025

Fecha	PLN-TJS	TJS-PLN
01 may. 2025	1 PLN = 2.7999 TJS	1 TJS = 0.3572 PLN
02 may. 2025	1 PLN = 2.7472 TJS	1 TJS = 0.364 PLN
03 may. 2025	1 PLN = 2.741 TJS	1 TJS = 0.3648 PLN
04 may. 2025	1 PLN = 2.7438 TJS	1 TJS = 0.3645 PLN
05 may. 2025	1 PLN = 2.755 TJS	1 TJS = 0.363 PLN
06 may. 2025	1 PLN = 2.7481 TJS	1 TJS = 0.3639 PLN
07 may. 2025	1 PLN = 2.7565 TJS	1 TJS = 0.3628 PLN
08 may. 2025	1 PLN = 2.7293 TJS	1 TJS = 0.3664 PLN
09 may. 2025	1 PLN = 2.7468 TJS	1 TJS = 0.3641 PLN
10 may. 2025	1 PLN = 2.75 TJS	1 TJS = 0.3636 PLN
11 may. 2025	1 PLN = 2.7501 TJS	1 TJS = 0.3636 PLN
12 may. 2025	1 PLN = 2.7203 TJS	1 TJS = 0.3676 PLN
13 may. 2025	1 PLN = 2.7101 TJS	1 TJS = 0.369 PLN
14 may. 2025	1 PLN = 2.7439 TJS	1 TJS = 0.3645 PLN
15 may. 2025	1 PLN = 2.7323 TJS	1 TJS = 0.366 PLN
16 may. 2025	1 PLN = 2.7159 TJS	1 TJS = 0.3682 PLN
17 may. 2025	1 PLN = 2.7051 TJS	1 TJS = 0.3697 PLN
18 may. 2025	1 PLN = 2.7051 TJS	1 TJS = 0.3697 PLN
19 may. 2025	1 PLN = 2.7272 TJS	1 TJS = 0.3667 PLN
20 may. 2025	1 PLN = 2.7182 TJS	1 TJS = 0.3679 PLN
21 may. 2025	1 PLN = 2.7402 TJS	1 TJS = 0.3649 PLN
22 may. 2025	1 PLN = 2.7096 TJS	1 TJS = 0.3691 PLN
23 may. 2025	1 PLN = 2.7378 TJS	1 TJS = 0.3653 PLN
24 may. 2025	1 PLN = 2.7312 TJS	1 TJS = 0.3661 PLN
25 may. 2025	1 PLN = 2.7312 TJS	1 TJS = 0.3661 PLN
26 may. 2025	1 PLN = 2.7119 TJS	1 TJS = 0.3687 PLN
27 may. 2025	1 PLN = 2.6921 TJS	1 TJS = 0.3715 PLN
28 may. 2025	1 PLN = 2.6626 TJS	1 TJS = 0.3756 PLN
29 may. 2025	1 PLN = 2.6577 TJS	1 TJS = 0.3763 PLN
30 may. 2025	1 PLN = 2.6683 TJS	1 TJS = 0.3748 PLN
31 may. 2025	1 PLN = 2.6681 TJS	1 TJS = 0.3748 PLN

Jun 2025

Fecha	PLN-TJS	TJS-PLN
01 jun. 2025	1 PLN = 2.668 TJS	1 TJS = 0.3748 PLN
02 jun. 2025	1 PLN = 2.6803 TJS	1 TJS = 0.3731 PLN
03 jun. 2025	1 PLN = 2.6384 TJS	1 TJS = 0.379 PLN
04 jun. 2025	1 PLN = 2.6305 TJS	1 TJS = 0.3801 PLN
05 jun. 2025	1 PLN = 2.6375 TJS	1 TJS = 0.3791 PLN
06 jun. 2025	1 PLN = 2.6349 TJS	1 TJS = 0.3795 PLN
07 jun. 2025	1 PLN = 2.6339 TJS	1 TJS = 0.3797 PLN
08 jun. 2025	1 PLN = 2.6339 TJS	1 TJS = 0.3797 PLN
09 jun. 2025	1 PLN = 2.6478 TJS	1 TJS = 0.3777 PLN
10 jun. 2025	1 PLN = 2.6795 TJS	1 TJS = 0.3732 PLN
11 jun. 2025	1 PLN = 2.6821 TJS	1 TJS = 0.3728 PLN
12 jun. 2025	1 PLN = 2.7498 TJS	1 TJS = 0.3637 PLN
13 jun. 2025	1 PLN = 2.7196 TJS	1 TJS = 0.3677 PLN
14 jun. 2025	1 PLN = 2.719 TJS	1 TJS = 0.3678 PLN
15 jun. 2025	1 PLN = 2.719 TJS	1 TJS = 0.3678 PLN
16 jun. 2025	1 PLN = 2.7486 TJS	1 TJS = 0.3638 PLN
17 jun. 2025	1 PLN = 2.6769 TJS	1 TJS = 0.3736 PLN
18 jun. 2025	1 PLN = 2.7034 TJS	1 TJS = 0.3699 PLN
19 jun. 2025	1 PLN = 2.655 TJS	1 TJS = 0.3767 PLN
20 jun. 2025	1 PLN = 2.6673 TJS	1 TJS = 0.3749 PLN
21 jun. 2025	1 PLN = 2.6653 TJS	1 TJS = 0.3752 PLN
22 jun. 2025	1 PLN = 2.6653 TJS	1 TJS = 0.3752 PLN
23 jun. 2025	1 PLN = 2.645 TJS	1 TJS = 0.3781 PLN
24 jun. 2025	1 PLN = 2.6858 TJS	1 TJS = 0.3723 PLN
25 jun. 2025	1 PLN = 2.7018 TJS	1 TJS = 0.3701 PLN
26 jun. 2025	1 PLN = 2.7274 TJS	1 TJS = 0.3667 PLN
27 jun. 2025	1 PLN = 2.7229 TJS	1 TJS = 0.3673 PLN
28 jun. 2025	1 PLN = 2.7208 TJS	1 TJS = 0.3675 PLN
29 jun. 2025	1 PLN = 2.7207 TJS	1 TJS = 0.3675 PLN
30 jun. 2025	1 PLN = 2.737 TJS	1 TJS = 0.3654 PLN

Jul 2025

Fecha	PLN-TJS	TJS-PLN
01 jul. 2025	1 PLN = 2.7491 TJS	1 TJS = 0.3638 PLN
02 jul. 2025	1 PLN = 2.708 TJS	1 TJS = 0.3693 PLN
03 jul. 2025	1 PLN = 2.6897 TJS	1 TJS = 0.3718 PLN
04 jul. 2025	1 PLN = 2.6957 TJS	1 TJS = 0.371 PLN
05 jul. 2025	1 PLN = 2.6991 TJS	1 TJS = 0.3705 PLN
06 jul. 2025	1 PLN = 2.6984 TJS	1 TJS = 0.3706 PLN
07 jul. 2025	1 PLN = 2.657 TJS	1 TJS = 0.3764 PLN
08 jul. 2025	1 PLN = 2.6508 TJS	1 TJS = 0.3772 PLN
09 jul. 2025	1 PLN = 2.6668 TJS	1 TJS = 0.375 PLN
10 jul. 2025	1 PLN = 2.6693 TJS	1 TJS = 0.3746 PLN
11 jul. 2025	1 PLN = 2.6549 TJS	1 TJS = 0.3767 PLN
12 jul. 2025	1 PLN = 2.6559 TJS	1 TJS = 0.3765 PLN
13 jul. 2025	1 PLN = 2.6417 TJS	1 TJS = 0.3785 PLN
14 jul. 2025	1 PLN = 2.6499 TJS	1 TJS = 0.3774 PLN
15 jul. 2025	1 PLN = 2.624 TJS	1 TJS = 0.3811 PLN
16 jul. 2025	1 PLN = 2.6107 TJS	1 TJS = 0.383 PLN
17 jul. 2025	1 PLN = 2.6015 TJS	1 TJS = 0.3844 PLN
18 jul. 2025	1 PLN = 2.6376 TJS	1 TJS = 0.3791 PLN
19 jul. 2025	1 PLN = 2.6378 TJS	1 TJS = 0.3791 PLN
20 jul. 2025	1 PLN = 2.6378 TJS	1 TJS = 0.3791 PLN
21 jul. 2025	1 PLN = 2.6265 TJS	1 TJS = 0.3807 PLN
22 jul. 2025	1 PLN = 2.638 TJS	1 TJS = 0.3791 PLN
23 jul. 2025	1 PLN = 2.6436 TJS	1 TJS = 0.3783 PLN
24 jul. 2025	1 PLN = 2.6234 TJS	1 TJS = 0.3812 PLN
25 jul. 2025	1 PLN = 2.6335 TJS	1 TJS = 0.3797 PLN
26 jul. 2025	1 PLN = 2.6356 TJS	1 TJS = 0.3794 PLN
27 jul. 2025	1 PLN = 2.6356 TJS	1 TJS = 0.3794 PLN
28 jul. 2025	1 PLN = 2.6067 TJS	1 TJS = 0.3836 PLN
29 jul. 2025	1 PLN = 2.5738 TJS	1 TJS = 0.3885 PLN
30 jul. 2025	1 PLN = 2.5825 TJS	1 TJS = 0.3872 PLN
31 jul. 2025	1 PLN = 2.5253 TJS	1 TJS = 0.396 PLN

Aug 2025

Fecha	PLN-TJS	TJS-PLN
01 ago. 2025	1 PLN = 2.5168 TJS	1 TJS = 0.3973 PLN
02 ago. 2025	1 PLN = 2.5201 TJS	1 TJS = 0.3968 PLN
03 ago. 2025	1 PLN = 2.5201 TJS	1 TJS = 0.3968 PLN
04 ago. 2025	1 PLN = 2.5472 TJS	1 TJS = 0.3926 PLN
05 ago. 2025	1 PLN = 2.5419 TJS	1 TJS = 0.3934 PLN
06 ago. 2025	1 PLN = 2.5361 TJS	1 TJS = 0.3943 PLN
07 ago. 2025	1 PLN = 2.557 TJS	1 TJS = 0.3911 PLN
08 ago. 2025	1 PLN = 2.5557 TJS	1 TJS = 0.3913 PLN
09 ago. 2025	1 PLN = 2.5586 TJS	1 TJS = 0.3908 PLN
10 ago. 2025	1 PLN = 2.5573 TJS	1 TJS = 0.391 PLN
11 ago. 2025	1 PLN = 2.5476 TJS	1 TJS = 0.3925 PLN
12 ago. 2025	1 PLN = 2.5453 TJS	1 TJS = 0.3929 PLN
13 ago. 2025	1 PLN = 2.5725 TJS	1 TJS = 0.3887 PLN
14 ago. 2025	1 PLN = 2.5573 TJS	1 TJS = 0.391 PLN
15 ago. 2025	1 PLN = 2.5585 TJS	1 TJS = 0.3908 PLN
16 ago. 2025	1 PLN = 2.5615 TJS	1 TJS = 0.3904 PLN

Información sobre tipos de cambio dePLN-TJS y TJS-PLN

Zloty Polaco (PLN) es la divisa utilizada en Polonia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polonia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias