> Tipos de cambio de PLN-TND y TND-PLN - 2024

Tipos de cambio de PLN-TND y TND-PLN - 2024

Tipos de cambio de PLN-TND y TND-PLN

Compruebe a continuación los tipos de cambio de PLN-TND y TND-PLN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PLN = 0,7816 TND

1 TND = 1,2793 PLN

1A 2A 2A

PLN frente a TNDTND frente a PLN

Jan 2024

Fecha	PLN-TND	TND-PLN
01 ene. 2024	1 PLN = 0.7775 TND	1 TND = 1.2862 PLN
02 ene. 2024	1 PLN = 0.7686 TND	1 TND = 1.301 PLN
03 ene. 2024	1 PLN = 0.7741 TND	1 TND = 1.2919 PLN
04 ene. 2024	1 PLN = 0.7796 TND	1 TND = 1.2827 PLN
05 ene. 2024	1 PLN = 0.7759 TND	1 TND = 1.2888 PLN
06 ene. 2024	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
07 ene. 2024	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
08 ene. 2024	1 PLN = 0.7799 TND	1 TND = 1.2821 PLN
09 ene. 2024	1 PLN = 0.7791 TND	1 TND = 1.2835 PLN
10 ene. 2024	1 PLN = 0.7804 TND	1 TND = 1.2815 PLN
11 ene. 2024	1 PLN = 0.782 TND	1 TND = 1.2787 PLN
12 ene. 2024	1 PLN = 0.7769 TND	1 TND = 1.2872 PLN
13 ene. 2024	1 PLN = 0.7773 TND	1 TND = 1.2865 PLN
14 ene. 2024	1 PLN = 0.7773 TND	1 TND = 1.2865 PLN
15 ene. 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
16 ene. 2024	1 PLN = 0.7671 TND	1 TND = 1.3036 PLN
17 ene. 2024	1 PLN = 0.765 TND	1 TND = 1.3072 PLN
18 ene. 2024	1 PLN = 0.7692 TND	1 TND = 1.3001 PLN
19 ene. 2024	1 PLN = 0.7768 TND	1 TND = 1.2873 PLN
20 ene. 2024	1 PLN = 0.7785 TND	1 TND = 1.2845 PLN
21 ene. 2024	1 PLN = 0.7785 TND	1 TND = 1.2845 PLN
22 ene. 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
23 ene. 2024	1 PLN = 0.771 TND	1 TND = 1.2969 PLN
24 ene. 2024	1 PLN = 0.7773 TND	1 TND = 1.2866 PLN
25 ene. 2024	1 PLN = 0.7757 TND	1 TND = 1.2892 PLN
26 ene. 2024	1 PLN = 0.7728 TND	1 TND = 1.294 PLN
27 ene. 2024	1 PLN = 0.7737 TND	1 TND = 1.2925 PLN
28 ene. 2024	1 PLN = 0.7737 TND	1 TND = 1.2925 PLN
29 ene. 2024	1 PLN = 0.7711 TND	1 TND = 1.2968 PLN
30 ene. 2024	1 PLN = 0.7757 TND	1 TND = 1.2892 PLN
31 ene. 2024	1 PLN = 0.7798 TND	1 TND = 1.2824 PLN

Feb 2024

Fecha	PLN-TND	TND-PLN
01 feb. 2024	1 PLN = 0.7776 TND	1 TND = 1.286 PLN
02 feb. 2024	1 PLN = 0.7856 TND	1 TND = 1.2728 PLN
03 feb. 2024	1 PLN = 0.7819 TND	1 TND = 1.279 PLN
04 feb. 2024	1 PLN = 0.7819 TND	1 TND = 1.279 PLN
05 feb. 2024	1 PLN = 0.7753 TND	1 TND = 1.2898 PLN
06 feb. 2024	1 PLN = 0.7751 TND	1 TND = 1.2902 PLN
07 feb. 2024	1 PLN = 0.7747 TND	1 TND = 1.2909 PLN
08 feb. 2024	1 PLN = 0.7769 TND	1 TND = 1.2872 PLN
09 feb. 2024	1 PLN = 0.7815 TND	1 TND = 1.2796 PLN
10 feb. 2024	1 PLN = 0.7797 TND	1 TND = 1.2826 PLN
11 feb. 2024	1 PLN = 0.7797 TND	1 TND = 1.2825 PLN
12 feb. 2024	1 PLN = 0.7798 TND	1 TND = 1.2824 PLN
13 feb. 2024	1 PLN = 0.7816 TND	1 TND = 1.2794 PLN
14 feb. 2024	1 PLN = 0.7763 TND	1 TND = 1.2881 PLN
15 feb. 2024	1 PLN = 0.778 TND	1 TND = 1.2854 PLN
16 feb. 2024	1 PLN = 0.7777 TND	1 TND = 1.2859 PLN
17 feb. 2024	1 PLN = 0.7794 TND	1 TND = 1.283 PLN
18 feb. 2024	1 PLN = 0.7794 TND	1 TND = 1.2831 PLN
19 feb. 2024	1 PLN = 0.7817 TND	1 TND = 1.2792 PLN
20 feb. 2024	1 PLN = 0.7844 TND	1 TND = 1.2748 PLN
21 feb. 2024	1 PLN = 0.7822 TND	1 TND = 1.2784 PLN
22 feb. 2024	1 PLN = 0.7856 TND	1 TND = 1.2729 PLN
23 feb. 2024	1 PLN = 0.7855 TND	1 TND = 1.2731 PLN
24 feb. 2024	1 PLN = 0.785 TND	1 TND = 1.274 PLN
25 feb. 2024	1 PLN = 0.785 TND	1 TND = 1.274 PLN
26 feb. 2024	1 PLN = 0.7873 TND	1 TND = 1.2701 PLN
27 feb. 2024	1 PLN = 0.7847 TND	1 TND = 1.2744 PLN
28 feb. 2024	1 PLN = 0.7842 TND	1 TND = 1.2753 PLN
29 feb. 2024	1 PLN = 0.7817 TND	1 TND = 1.2792 PLN

Mar 2024

Fecha	PLN-TND	TND-PLN
01 mar. 2024	1 PLN = 0.7828 TND	1 TND = 1.2775 PLN
02 mar. 2024	1 PLN = 0.7845 TND	1 TND = 1.2747 PLN
03 mar. 2024	1 PLN = 0.7845 TND	1 TND = 1.2747 PLN
04 mar. 2024	1 PLN = 0.7843 TND	1 TND = 1.275 PLN
05 mar. 2024	1 PLN = 0.7817 TND	1 TND = 1.2793 PLN
06 mar. 2024	1 PLN = 0.7879 TND	1 TND = 1.2692 PLN
07 mar. 2024	1 PLN = 0.788 TND	1 TND = 1.269 PLN
08 mar. 2024	1 PLN = 0.7889 TND	1 TND = 1.2676 PLN
09 mar. 2024	1 PLN = 0.787 TND	1 TND = 1.2706 PLN
10 mar. 2024	1 PLN = 0.787 TND	1 TND = 1.2706 PLN
11 mar. 2024	1 PLN = 0.7897 TND	1 TND = 1.2662 PLN
12 mar. 2024	1 PLN = 0.7883 TND	1 TND = 1.2686 PLN
13 mar. 2024	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
14 mar. 2024	1 PLN = 0.7876 TND	1 TND = 1.2697 PLN
15 mar. 2024	1 PLN = 0.7853 TND	1 TND = 1.2735 PLN
16 mar. 2024	1 PLN = 0.7847 TND	1 TND = 1.2743 PLN
17 mar. 2024	1 PLN = 0.7852 TND	1 TND = 1.2736 PLN
18 mar. 2024	1 PLN = 0.7833 TND	1 TND = 1.2766 PLN
19 mar. 2024	1 PLN = 0.7789 TND	1 TND = 1.2839 PLN
20 mar. 2024	1 PLN = 0.7796 TND	1 TND = 1.2827 PLN
21 mar. 2024	1 PLN = 0.7833 TND	1 TND = 1.2767 PLN
22 mar. 2024	1 PLN = 0.7748 TND	1 TND = 1.2906 PLN
23 mar. 2024	1 PLN = 0.7732 TND	1 TND = 1.2934 PLN
24 mar. 2024	1 PLN = 0.7732 TND	1 TND = 1.2934 PLN
25 mar. 2024	1 PLN = 0.7776 TND	1 TND = 1.286 PLN
26 mar. 2024	1 PLN = 0.7859 TND	1 TND = 1.2724 PLN
27 mar. 2024	1 PLN = 0.782 TND	1 TND = 1.2787 PLN
28 mar. 2024	1 PLN = 0.7826 TND	1 TND = 1.2778 PLN
29 mar. 2024	1 PLN = 0.7847 TND	1 TND = 1.2744 PLN
30 mar. 2024	1 PLN = 0.7869 TND	1 TND = 1.2707 PLN
31 mar. 2024	1 PLN = 0.7869 TND	1 TND = 1.2707 PLN

Apr 2024

Fecha	PLN-TND	TND-PLN
01 abr. 2024	1 PLN = 0.7872 TND	1 TND = 1.2703 PLN
02 abr. 2024	1 PLN = 0.782 TND	1 TND = 1.2788 PLN
03 abr. 2024	1 PLN = 0.7865 TND	1 TND = 1.2714 PLN
04 abr. 2024	1 PLN = 0.7918 TND	1 TND = 1.2629 PLN
05 abr. 2024	1 PLN = 0.7931 TND	1 TND = 1.2608 PLN
06 abr. 2024	1 PLN = 0.7904 TND	1 TND = 1.2652 PLN
07 abr. 2024	1 PLN = 0.7904 TND	1 TND = 1.2652 PLN
08 abr. 2024	1 PLN = 0.7901 TND	1 TND = 1.2656 PLN
09 abr. 2024	1 PLN = 0.7964 TND	1 TND = 1.2557 PLN
10 abr. 2024	1 PLN = 0.7961 TND	1 TND = 1.2562 PLN
11 abr. 2024	1 PLN = 0.786 TND	1 TND = 1.2723 PLN
12 abr. 2024	1 PLN = 0.7795 TND	1 TND = 1.2828 PLN
13 abr. 2024	1 PLN = 0.7723 TND	1 TND = 1.2948 PLN
14 abr. 2024	1 PLN = 0.7723 TND	1 TND = 1.2948 PLN
15 abr. 2024	1 PLN = 0.7723 TND	1 TND = 1.2948 PLN
16 abr. 2024	1 PLN = 0.7622 TND	1 TND = 1.312 PLN
17 abr. 2024	1 PLN = 0.7737 TND	1 TND = 1.2925 PLN
18 abr. 2024	1 PLN = 0.7808 TND	1 TND = 1.2807 PLN
19 abr. 2024	1 PLN = 0.7741 TND	1 TND = 1.2918 PLN
20 abr. 2024	1 PLN = 0.779 TND	1 TND = 1.2837 PLN
21 abr. 2024	1 PLN = 0.779 TND	1 TND = 1.2837 PLN
22 abr. 2024	1 PLN = 0.7762 TND	1 TND = 1.2883 PLN
23 abr. 2024	1 PLN = 0.7803 TND	1 TND = 1.2815 PLN
24 abr. 2024	1 PLN = 0.7805 TND	1 TND = 1.2812 PLN
25 abr. 2024	1 PLN = 0.7811 TND	1 TND = 1.2803 PLN
26 abr. 2024	1 PLN = 0.7808 TND	1 TND = 1.2808 PLN
27 abr. 2024	1 PLN = 0.7802 TND	1 TND = 1.2818 PLN
28 abr. 2024	1 PLN = 0.7811 TND	1 TND = 1.2802 PLN
29 abr. 2024	1 PLN = 0.7803 TND	1 TND = 1.2815 PLN
30 abr. 2024	1 PLN = 0.7802 TND	1 TND = 1.2817 PLN

May 2024

Fecha	PLN-TND	TND-PLN
01 may. 2024	1 PLN = 0.7746 TND	1 TND = 1.2909 PLN
02 may. 2024	1 PLN = 0.7781 TND	1 TND = 1.2852 PLN
03 may. 2024	1 PLN = 0.7808 TND	1 TND = 1.2807 PLN
04 may. 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
05 may. 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
06 may. 2024	1 PLN = 0.7788 TND	1 TND = 1.2841 PLN
07 may. 2024	1 PLN = 0.781 TND	1 TND = 1.2804 PLN
08 may. 2024	1 PLN = 0.781 TND	1 TND = 1.2805 PLN
09 may. 2024	1 PLN = 0.7842 TND	1 TND = 1.2752 PLN
10 may. 2024	1 PLN = 0.7866 TND	1 TND = 1.2713 PLN
11 may. 2024	1 PLN = 0.7849 TND	1 TND = 1.274 PLN
12 may. 2024	1 PLN = 0.7849 TND	1 TND = 1.2741 PLN
13 may. 2024	1 PLN = 0.7899 TND	1 TND = 1.266 PLN
14 may. 2024	1 PLN = 0.7929 TND	1 TND = 1.2612 PLN
15 may. 2024	1 PLN = 0.793 TND	1 TND = 1.261 PLN
16 may. 2024	1 PLN = 0.7961 TND	1 TND = 1.2561 PLN
17 may. 2024	1 PLN = 0.7889 TND	1 TND = 1.2675 PLN
18 may. 2024	1 PLN = 0.7945 TND	1 TND = 1.2586 PLN
19 may. 2024	1 PLN = 0.795 TND	1 TND = 1.2578 PLN
20 may. 2024	1 PLN = 0.7951 TND	1 TND = 1.2577 PLN
21 may. 2024	1 PLN = 0.7931 TND	1 TND = 1.2609 PLN
22 may. 2024	1 PLN = 0.7893 TND	1 TND = 1.267 PLN
23 may. 2024	1 PLN = 0.7946 TND	1 TND = 1.2585 PLN
24 may. 2024	1 PLN = 0.7947 TND	1 TND = 1.2583 PLN
25 may. 2024	1 PLN = 0.7942 TND	1 TND = 1.2591 PLN
26 may. 2024	1 PLN = 0.7939 TND	1 TND = 1.2596 PLN
27 may. 2024	1 PLN = 0.7948 TND	1 TND = 1.2582 PLN
28 may. 2024	1 PLN = 0.7987 TND	1 TND = 1.252 PLN
29 may. 2024	1 PLN = 0.7925 TND	1 TND = 1.2618 PLN
30 may. 2024	1 PLN = 0.7866 TND	1 TND = 1.2713 PLN
31 may. 2024	1 PLN = 0.7941 TND	1 TND = 1.2594 PLN

Jun 2024

Fecha	PLN-TND	TND-PLN
01 jun. 2024	1 PLN = 0.7892 TND	1 TND = 1.2671 PLN
02 jun. 2024	1 PLN = 0.7892 TND	1 TND = 1.2671 PLN
03 jun. 2024	1 PLN = 0.7869 TND	1 TND = 1.2708 PLN
04 jun. 2024	1 PLN = 0.7839 TND	1 TND = 1.2757 PLN
05 jun. 2024	1 PLN = 0.7851 TND	1 TND = 1.2738 PLN
06 jun. 2024	1 PLN = 0.7862 TND	1 TND = 1.272 PLN
07 jun. 2024	1 PLN = 0.7873 TND	1 TND = 1.2701 PLN
08 jun. 2024	1 PLN = 0.7792 TND	1 TND = 1.2834 PLN
09 jun. 2024	1 PLN = 0.7792 TND	1 TND = 1.2834 PLN
10 jun. 2024	1 PLN = 0.7753 TND	1 TND = 1.2898 PLN
11 jun. 2024	1 PLN = 0.7753 TND	1 TND = 1.2899 PLN
12 jun. 2024	1 PLN = 0.7771 TND	1 TND = 1.2869 PLN
13 jun. 2024	1 PLN = 0.774 TND	1 TND = 1.2921 PLN
14 jun. 2024	1 PLN = 0.7642 TND	1 TND = 1.3086 PLN
15 jun. 2024	1 PLN = 0.763 TND	1 TND = 1.3106 PLN
16 jun. 2024	1 PLN = 0.7631 TND	1 TND = 1.3104 PLN
17 jun. 2024	1 PLN = 0.7682 TND	1 TND = 1.3017 PLN
18 jun. 2024	1 PLN = 0.7711 TND	1 TND = 1.2968 PLN
19 jun. 2024	1 PLN = 0.7777 TND	1 TND = 1.2859 PLN
20 jun. 2024	1 PLN = 0.776 TND	1 TND = 1.2886 PLN
21 jun. 2024	1 PLN = 0.7749 TND	1 TND = 1.2904 PLN
22 jun. 2024	1 PLN = 0.7736 TND	1 TND = 1.2926 PLN
23 jun. 2024	1 PLN = 0.7737 TND	1 TND = 1.2924 PLN
24 jun. 2024	1 PLN = 0.7814 TND	1 TND = 1.2798 PLN
25 jun. 2024	1 PLN = 0.7806 TND	1 TND = 1.2811 PLN
26 jun. 2024	1 PLN = 0.7781 TND	1 TND = 1.2851 PLN
27 jun. 2024	1 PLN = 0.777 TND	1 TND = 1.287 PLN
28 jun. 2024	1 PLN = 0.7791 TND	1 TND = 1.2835 PLN
29 jun. 2024	1 PLN = 0.7818 TND	1 TND = 1.2792 PLN
30 jun. 2024	1 PLN = 0.7785 TND	1 TND = 1.2845 PLN

Jul 2024

Fecha	PLN-TND	TND-PLN
01 jul. 2024	1 PLN = 0.7844 TND	1 TND = 1.2749 PLN
02 jul. 2024	1 PLN = 0.7766 TND	1 TND = 1.2876 PLN
03 jul. 2024	1 PLN = 0.7843 TND	1 TND = 1.275 PLN
04 jul. 2024	1 PLN = 0.7846 TND	1 TND = 1.2746 PLN
05 jul. 2024	1 PLN = 0.7898 TND	1 TND = 1.2661 PLN
06 jul. 2024	1 PLN = 0.788 TND	1 TND = 1.2691 PLN
07 jul. 2024	1 PLN = 0.7884 TND	1 TND = 1.2683 PLN
08 jul. 2024	1 PLN = 0.7875 TND	1 TND = 1.2699 PLN
09 jul. 2024	1 PLN = 0.7917 TND	1 TND = 1.263 PLN
10 jul. 2024	1 PLN = 0.7919 TND	1 TND = 1.2628 PLN
11 jul. 2024	1 PLN = 0.7939 TND	1 TND = 1.2597 PLN
12 jul. 2024	1 PLN = 0.7933 TND	1 TND = 1.2605 PLN
13 jul. 2024	1 PLN = 0.8019 TND	1 TND = 1.2471 PLN
14 jul. 2024	1 PLN = 0.8018 TND	1 TND = 1.2471 PLN
15 jul. 2024	1 PLN = 0.7948 TND	1 TND = 1.2582 PLN
16 jul. 2024	1 PLN = 0.7893 TND	1 TND = 1.267 PLN
17 jul. 2024	1 PLN = 0.7899 TND	1 TND = 1.266 PLN
18 jul. 2024	1 PLN = 0.7874 TND	1 TND = 1.2699 PLN
19 jul. 2024	1 PLN = 0.7875 TND	1 TND = 1.2698 PLN
20 jul. 2024	1 PLN = 0.7865 TND	1 TND = 1.2714 PLN
21 jul. 2024	1 PLN = 0.7866 TND	1 TND = 1.2712 PLN
22 jul. 2024	1 PLN = 0.7885 TND	1 TND = 1.2682 PLN
23 jul. 2024	1 PLN = 0.7891 TND	1 TND = 1.2673 PLN
24 jul. 2024	1 PLN = 0.7855 TND	1 TND = 1.2731 PLN
25 jul. 2024	1 PLN = 0.7841 TND	1 TND = 1.2754 PLN
26 jul. 2024	1 PLN = 0.7881 TND	1 TND = 1.2688 PLN
27 jul. 2024	1 PLN = 0.7869 TND	1 TND = 1.2708 PLN
28 jul. 2024	1 PLN = 0.7869 TND	1 TND = 1.2708 PLN
29 jul. 2024	1 PLN = 0.7846 TND	1 TND = 1.2746 PLN
30 jul. 2024	1 PLN = 0.7872 TND	1 TND = 1.2703 PLN
31 jul. 2024	1 PLN = 0.7851 TND	1 TND = 1.2737 PLN

Aug 2024

Fecha	PLN-TND	TND-PLN
01 ago. 2024	1 PLN = 0.7829 TND	1 TND = 1.2774 PLN
02 ago. 2024	1 PLN = 0.7832 TND	1 TND = 1.2768 PLN
03 ago. 2024	1 PLN = 0.7821 TND	1 TND = 1.2787 PLN
04 ago. 2024	1 PLN = 0.7834 TND	1 TND = 1.2764 PLN
05 ago. 2024	1 PLN = 0.7818 TND	1 TND = 1.2791 PLN
06 ago. 2024	1 PLN = 0.7823 TND	1 TND = 1.2783 PLN
07 ago. 2024	1 PLN = 0.7774 TND	1 TND = 1.2863 PLN
08 ago. 2024	1 PLN = 0.7778 TND	1 TND = 1.2857 PLN
09 ago. 2024	1 PLN = 0.7801 TND	1 TND = 1.2819 PLN
10 ago. 2024	1 PLN = 0.7811 TND	1 TND = 1.2803 PLN
11 ago. 2024	1 PLN = 0.7814 TND	1 TND = 1.2797 PLN
12 ago. 2024	1 PLN = 0.7827 TND	1 TND = 1.2776 PLN
13 ago. 2024	1 PLN = 0.7855 TND	1 TND = 1.2731 PLN
14 ago. 2024	1 PLN = 0.7881 TND	1 TND = 1.2689 PLN
15 ago. 2024	1 PLN = 0.789 TND	1 TND = 1.2674 PLN
16 ago. 2024	1 PLN = 0.7891 TND	1 TND = 1.2672 PLN
17 ago. 2024	1 PLN = 0.7897 TND	1 TND = 1.2663 PLN
18 ago. 2024	1 PLN = 0.7897 TND	1 TND = 1.2663 PLN
19 ago. 2024	1 PLN = 0.796 TND	1 TND = 1.2562 PLN
20 ago. 2024	1 PLN = 0.7949 TND	1 TND = 1.258 PLN
21 ago. 2024	1 PLN = 0.7913 TND	1 TND = 1.2638 PLN
22 ago. 2024	1 PLN = 0.7893 TND	1 TND = 1.267 PLN
23 ago. 2024	1 PLN = 0.7939 TND	1 TND = 1.2596 PLN
24 ago. 2024	1 PLN = 0.7944 TND	1 TND = 1.2588 PLN
25 ago. 2024	1 PLN = 0.7936 TND	1 TND = 1.2601 PLN
26 ago. 2024	1 PLN = 0.7941 TND	1 TND = 1.2592 PLN
27 ago. 2024	1 PLN = 0.7878 TND	1 TND = 1.2693 PLN
28 ago. 2024	1 PLN = 0.785 TND	1 TND = 1.2739 PLN
29 ago. 2024	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
30 ago. 2024	1 PLN = 0.789 TND	1 TND = 1.2675 PLN
31 ago. 2024	1 PLN = 0.7878 TND	1 TND = 1.2694 PLN

Sep 2024

Fecha	PLN-TND	TND-PLN
01 sep. 2024	1 PLN = 0.7861 TND	1 TND = 1.2721 PLN
02 sep. 2024	1 PLN = 0.7899 TND	1 TND = 1.266 PLN
03 sep. 2024	1 PLN = 0.792 TND	1 TND = 1.2626 PLN
04 sep. 2024	1 PLN = 0.789 TND	1 TND = 1.2674 PLN
05 sep. 2024	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
06 sep. 2024	1 PLN = 0.7876 TND	1 TND = 1.2697 PLN
07 sep. 2024	1 PLN = 0.7866 TND	1 TND = 1.2713 PLN
08 sep. 2024	1 PLN = 0.7863 TND	1 TND = 1.2718 PLN
09 sep. 2024	1 PLN = 0.7882 TND	1 TND = 1.2688 PLN
10 sep. 2024	1 PLN = 0.7872 TND	1 TND = 1.2704 PLN
11 sep. 2024	1 PLN = 0.786 TND	1 TND = 1.2723 PLN
12 sep. 2024	1 PLN = 0.7822 TND	1 TND = 1.2785 PLN
13 sep. 2024	1 PLN = 0.7873 TND	1 TND = 1.2702 PLN
14 sep. 2024	1 PLN = 0.7857 TND	1 TND = 1.2728 PLN
15 sep. 2024	1 PLN = 0.7857 TND	1 TND = 1.2728 PLN
16 sep. 2024	1 PLN = 0.7909 TND	1 TND = 1.2643 PLN
17 sep. 2024	1 PLN = 0.7903 TND	1 TND = 1.2654 PLN
18 sep. 2024	1 PLN = 0.7894 TND	1 TND = 1.2668 PLN
19 sep. 2024	1 PLN = 0.7931 TND	1 TND = 1.2609 PLN
20 sep. 2024	1 PLN = 0.7915 TND	1 TND = 1.2635 PLN
21 sep. 2024	1 PLN = 0.7908 TND	1 TND = 1.2645 PLN
22 sep. 2024	1 PLN = 0.7908 TND	1 TND = 1.2645 PLN
23 sep. 2024	1 PLN = 0.7879 TND	1 TND = 1.2692 PLN
24 sep. 2024	1 PLN = 0.7912 TND	1 TND = 1.2638 PLN
25 sep. 2024	1 PLN = 0.7932 TND	1 TND = 1.2607 PLN
26 sep. 2024	1 PLN = 0.7947 TND	1 TND = 1.2583 PLN
27 sep. 2024	1 PLN = 0.7891 TND	1 TND = 1.2673 PLN
28 sep. 2024	1 PLN = 0.7935 TND	1 TND = 1.2603 PLN
29 sep. 2024	1 PLN = 0.7935 TND	1 TND = 1.2603 PLN
30 sep. 2024	1 PLN = 0.7937 TND	1 TND = 1.26 PLN

Oct 2024

Fecha	PLN-TND	TND-PLN
01 oct. 2024	1 PLN = 0.7863 TND	1 TND = 1.2718 PLN
02 oct. 2024	1 PLN = 0.7849 TND	1 TND = 1.2741 PLN
03 oct. 2024	1 PLN = 0.7856 TND	1 TND = 1.273 PLN
04 oct. 2024	1 PLN = 0.7815 TND	1 TND = 1.2795 PLN
05 oct. 2024	1 PLN = 0.7812 TND	1 TND = 1.28 PLN
06 oct. 2024	1 PLN = 0.7812 TND	1 TND = 1.28 PLN
07 oct. 2024	1 PLN = 0.7808 TND	1 TND = 1.2807 PLN
08 oct. 2024	1 PLN = 0.7817 TND	1 TND = 1.2793 PLN
09 oct. 2024	1 PLN = 0.7825 TND	1 TND = 1.2779 PLN
10 oct. 2024	1 PLN = 0.7832 TND	1 TND = 1.2769 PLN
11 oct. 2024	1 PLN = 0.7854 TND	1 TND = 1.2732 PLN
12 oct. 2024	1 PLN = 0.7839 TND	1 TND = 1.2757 PLN
13 oct. 2024	1 PLN = 0.783 TND	1 TND = 1.2772 PLN
14 oct. 2024	1 PLN = 0.7834 TND	1 TND = 1.2764 PLN
15 oct. 2024	1 PLN = 0.7808 TND	1 TND = 1.2808 PLN
16 oct. 2024	1 PLN = 0.7829 TND	1 TND = 1.2773 PLN
17 oct. 2024	1 PLN = 0.779 TND	1 TND = 1.2838 PLN
18 oct. 2024	1 PLN = 0.7793 TND	1 TND = 1.2832 PLN
19 oct. 2024	1 PLN = 0.7792 TND	1 TND = 1.2834 PLN
20 oct. 2024	1 PLN = 0.7773 TND	1 TND = 1.2865 PLN
21 oct. 2024	1 PLN = 0.7775 TND	1 TND = 1.2862 PLN
22 oct. 2024	1 PLN = 0.777 TND	1 TND = 1.2869 PLN
23 oct. 2024	1 PLN = 0.7727 TND	1 TND = 1.2942 PLN
24 oct. 2024	1 PLN = 0.7742 TND	1 TND = 1.2916 PLN
25 oct. 2024	1 PLN = 0.7722 TND	1 TND = 1.295 PLN
26 oct. 2024	1 PLN = 0.774 TND	1 TND = 1.2919 PLN
27 oct. 2024	1 PLN = 0.774 TND	1 TND = 1.2919 PLN
28 oct. 2024	1 PLN = 0.7726 TND	1 TND = 1.2943 PLN
29 oct. 2024	1 PLN = 0.7679 TND	1 TND = 1.3022 PLN
30 oct. 2024	1 PLN = 0.7735 TND	1 TND = 1.2929 PLN
31 oct. 2024	1 PLN = 0.7726 TND	1 TND = 1.2944 PLN

Nov 2024

Fecha	PLN-TND	TND-PLN
01 nov. 2024	1 PLN = 0.7734 TND	1 TND = 1.2929 PLN
02 nov. 2024	1 PLN = 0.7684 TND	1 TND = 1.3015 PLN
03 nov. 2024	1 PLN = 0.772 TND	1 TND = 1.2953 PLN
04 nov. 2024	1 PLN = 0.7757 TND	1 TND = 1.2891 PLN
05 nov. 2024	1 PLN = 0.7733 TND	1 TND = 1.2932 PLN
06 nov. 2024	1 PLN = 0.7711 TND	1 TND = 1.2969 PLN
07 nov. 2024	1 PLN = 0.7758 TND	1 TND = 1.2889 PLN
08 nov. 2024	1 PLN = 0.7732 TND	1 TND = 1.2933 PLN
09 nov. 2024	1 PLN = 0.7739 TND	1 TND = 1.2921 PLN
10 nov. 2024	1 PLN = 0.7739 TND	1 TND = 1.2921 PLN
11 nov. 2024	1 PLN = 0.7671 TND	1 TND = 1.3036 PLN
12 nov. 2024	1 PLN = 0.7675 TND	1 TND = 1.3029 PLN
13 nov. 2024	1 PLN = 0.7711 TND	1 TND = 1.2968 PLN
14 nov. 2024	1 PLN = 0.7668 TND	1 TND = 1.3042 PLN
15 nov. 2024	1 PLN = 0.7737 TND	1 TND = 1.2924 PLN
16 nov. 2024	1 PLN = 0.7724 TND	1 TND = 1.2946 PLN
17 nov. 2024	1 PLN = 0.7724 TND	1 TND = 1.2946 PLN
18 nov. 2024	1 PLN = 0.7719 TND	1 TND = 1.2956 PLN
19 nov. 2024	1 PLN = 0.7698 TND	1 TND = 1.299 PLN
20 nov. 2024	1 PLN = 0.7698 TND	1 TND = 1.299 PLN
21 nov. 2024	1 PLN = 0.7669 TND	1 TND = 1.304 PLN
22 nov. 2024	1 PLN = 0.7637 TND	1 TND = 1.3094 PLN
23 nov. 2024	1 PLN = 0.7629 TND	1 TND = 1.3109 PLN
24 nov. 2024	1 PLN = 0.7629 TND	1 TND = 1.3109 PLN
25 nov. 2024	1 PLN = 0.7713 TND	1 TND = 1.2966 PLN
26 nov. 2024	1 PLN = 0.7686 TND	1 TND = 1.3011 PLN
27 nov. 2024	1 PLN = 0.7706 TND	1 TND = 1.2977 PLN
28 nov. 2024	1 PLN = 0.773 TND	1 TND = 1.2936 PLN
29 nov. 2024	1 PLN = 0.7733 TND	1 TND = 1.2931 PLN
30 nov. 2024	1 PLN = 0.7721 TND	1 TND = 1.2951 PLN

Dec 2024

Fecha	PLN-TND	TND-PLN
01 dic. 2024	1 PLN = 0.7739 TND	1 TND = 1.2922 PLN
02 dic. 2024	1 PLN = 0.7735 TND	1 TND = 1.2929 PLN
03 dic. 2024	1 PLN = 0.7716 TND	1 TND = 1.296 PLN
04 dic. 2024	1 PLN = 0.7745 TND	1 TND = 1.2912 PLN
05 dic. 2024	1 PLN = 0.7807 TND	1 TND = 1.2809 PLN
06 dic. 2024	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
07 dic. 2024	1 PLN = 0.7786 TND	1 TND = 1.2843 PLN
08 dic. 2024	1 PLN = 0.7786 TND	1 TND = 1.2843 PLN
09 dic. 2024	1 PLN = 0.7857 TND	1 TND = 1.2727 PLN
10 dic. 2024	1 PLN = 0.7813 TND	1 TND = 1.2799 PLN
11 dic. 2024	1 PLN = 0.7782 TND	1 TND = 1.285 PLN
12 dic. 2024	1 PLN = 0.7755 TND	1 TND = 1.2895 PLN
13 dic. 2024	1 PLN = 0.7778 TND	1 TND = 1.2857 PLN
14 dic. 2024	1 PLN = 0.7775 TND	1 TND = 1.2861 PLN
15 dic. 2024	1 PLN = 0.7776 TND	1 TND = 1.2861 PLN
16 dic. 2024	1 PLN = 0.7805 TND	1 TND = 1.2812 PLN
17 dic. 2024	1 PLN = 0.7815 TND	1 TND = 1.2796 PLN
18 dic. 2024	1 PLN = 0.7822 TND	1 TND = 1.2784 PLN
19 dic. 2024	1 PLN = 0.7801 TND	1 TND = 1.2819 PLN
20 dic. 2024	1 PLN = 0.7767 TND	1 TND = 1.2875 PLN
21 dic. 2024	1 PLN = 0.7763 TND	1 TND = 1.2881 PLN
22 dic. 2024	1 PLN = 0.7763 TND	1 TND = 1.2882 PLN
23 dic. 2024	1 PLN = 0.7756 TND	1 TND = 1.2893 PLN
24 dic. 2024	1 PLN = 0.776 TND	1 TND = 1.2887 PLN
25 dic. 2024	1 PLN = 0.7776 TND	1 TND = 1.286 PLN
26 dic. 2024	1 PLN = 0.7763 TND	1 TND = 1.2881 PLN
27 dic. 2024	1 PLN = 0.7784 TND	1 TND = 1.2847 PLN
28 dic. 2024	1 PLN = 0.78 TND	1 TND = 1.2821 PLN
29 dic. 2024	1 PLN = 0.779 TND	1 TND = 1.2837 PLN
30 dic. 2024	1 PLN = 0.7772 TND	1 TND = 1.2867 PLN
31 dic. 2024	1 PLN = 0.7735 TND	1 TND = 1.2928 PLN

Información sobre tipos de cambio dePLN-TND y TND-PLN

Zloty Polaco (PLN) es la divisa utilizada en Polonia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polonia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias